LINETA SČ DŘ.SPOL., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LINETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1994 | 148.13 | +499.00% | 1 481 | 10 | ||||||||||
| 3.10.1995 | 75.00 | 0.00% | 1 425 | 19 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 75.00 | -0.81% | 1 425 | 19 | -9.00% | 0 | 0 | |||||||
| 14.3.1995 | 93.45 | +500.00% | 1 402 | 15 | ||||||||||
| 21.3.1995 | 93.21 | +498.00% | 1 398 | 15 | ||||||||||
| 21.8.1995 | 66.50 | -5.00% | 1 397 | 21 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 78.55 | +4.99% | 1 335 | 17 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 33.30 | -10.00% | 1 332 | 40 | 25.00 | -7.00% | 450 | 18 | ||||||
| 6.10.1994 | 190.00 | +127.00% | 1 330 | 7 | ||||||||||
| 27.6.1995 | 56.01 | -4.98% | 1 288 | 23 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 38.22 | +9.98% | 1 261 | 33 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 100.00 | 0.00% | 1 200 | 12 | 84.00 | 0.00% | 504 | 6 | ||||||
| 5.10.1994 | 187.61 | +499.00% | 1 126 | 6 | ||||||||||
| 24.6.1996 | 37.00 | 0.00% | 1 110 | 30 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 110.00 | +10.00% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
| 5.9.1994 | 135.00 | -625.00% | 1 080 | 8 | ||||||||||
| 20.6.1994 | 132.00 | +404.00% | 1 056 | 8 | ||||||||||
| 15.4.1996 | 39.00 | -2.50% | 1 053 | 27 | 34.00 | -18.00% | 1 733 | 53 | ||||||
| 29.8.1994 | 160.00 | 0.00% | 960 | 6 | ||||||||||
| 25.5.1995 | 104.73 | +499.00% | 943 | 9 | 60.00 | +3.00% | 558 | 9 | ||||||
| 10.3.1995 | 89.00 | 0.00% | 890 | 10 | ||||||||||
| 2.5.1996 | 34.75 | -9.99% | 834 | 24 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 82.06 | +4.98% | 821 | 10 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 47.56 | +4.98% | 809 | 17 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 47.68 | +4.99% | 763 | 16 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 47.00 | -1.17% | 752 | 16 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 80.00 | -2.27% | 720 | 9 | 82.50 | +3.00% | 990 | 12 | ||||||
| 9.11.1995 | 99.00 | -10.00% | 693 | 7 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 69.34 | +499.00% | 693 | 10 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 31.50 | +1.61% | 662 | 21 | 32.00 | 0.00% | 736 | 23 | ||||||
| 13.9.1994 | 165.00 | +1 000.00% | 660 | 4 | ||||||||||
| 25.8.1994 | 160.00 | +973.00% | 640 | 4 | ||||||||||
| 10.11.1994 | 127.98 | -499.00% | 640 | 5 | ||||||||||
| 15.5.1995 | 90.00 | +171.00% | 630 | 7 | 0.00% | 0 | 0 | |||||||
| 15.8.1994 | 200.00 | -338.00% | 600 | 3 | ||||||||||
| 19.8.1996 | 48.00 | +0.43% | 576 | 12 | 38.00 | 0.00% | 418 | 11 | ||||||
| 29.3.1995 | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 42.90 | +10.00% | 558 | 13 | 43.00 | +8.00% | 645 | 15 | ||||||
| 11.10.1995 | 90.00 | +3.93% | 540 | 6 | 64.00 | 0.00% | 192 | 3 | ||||||
| 7.10.1996 | 24.30 | -10.00% | 486 | 20 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 95.00 | +192.00% | 475 | 5 | ||||||||||
| 19.7.1994 | 229.00 | +956.00% | 458 | 2 | ||||||||||
| 28.9.1995 | 75.62 | -5.00% | 454 | 6 | -9.00% | 0 | 0 | |||||||
| 5.9.1995 | 74.81 | +4.99% | 449 | 6 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 130.00 | +232.00% | 390 | 3 | ||||||||||
| 29.4.1996 | 38.61 | -10.00% | 386 | 10 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 75.00 | +2.57% | 375 | 5 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 19.61 | -9.96% | 373 | 19 | +5.00% | 0 | ||||||||
| 25.3.1996 | 44.10 | -10.00% | 353 | 8 | +3.00% | 0 | 0 | |||||||
| 20.5.1996 | 34.65 | +10.00% | 347 | 10 | 30.50 | -5.00% | 915 | 30 | ||||||
| 9.5.1996 | 34.40 | -9.99% | 344 | 10 | -16.00% | 0 | 0 | |||||||
| 11.1.1995 | 171.06 | -499.00% | 342 | 2 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 37.00 | -1.35% | 333 | 9 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 22.00 | -7.64% | 330 | 15 | 0.00% | 0 | ||||||||
| 21.11.1996 | 22.00 | 0.00% | 330 | 15 | +4.16% | 0 | ||||||||
| 14.10.1996 | 29.40 | +9.98% | 294 | 10 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 35.91 | +9.98% | 287 | 8 | 0.00% | 0 | 0 | |||||||
| 24.2.1997 | 16.00 | 0.00% | 272 | 17 | 15.50 | -6.06% | 310 | 20 | ||||||
| 24.10.1996 | 26.46 | -10.00% | 265 | 10 | 20.00 | -9.09% | 640 | 32 | ||||||
| ||||||||||||||
