LINETA SČ DŘ.SPOL., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LINETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1995 | 75.00 | -0.81% | 1 425 | 19 | -9.00% | 0 | 0 | |||||||
16.12.1996 | 19.61 | -9.96% | 373 | 19 | +5.00% | 0 | ||||||||
23.10.1995 | 100.00 | 0.00% | 1 800 | 18 | ||||||||||
22.5.1995 | 95.00 | +52.00% | 1 710 | 18 | 60.00 | 0.00% | 240 | 4 | ||||||
7.3.1995 | 89.00 | -351.00% | 1 602 | 18 | ||||||||||
8.9.1994 | 150.00 | +101.00% | 2 700 | 18 | ||||||||||
28.9.1994 | 162.48 | +499.00% | 2 762 | 17 | ||||||||||
27.7.1995 | 47.56 | +4.98% | 809 | 17 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 78.55 | +4.99% | 1 335 | 17 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 16.00 | 0.00% | 272 | 17 | 15.50 | -6.06% | 310 | 20 | ||||||
31.7.1995 | 47.00 | -1.17% | 752 | 16 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 47.68 | +4.99% | 763 | 16 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 150.00 | -308.00% | 2 250 | 15 | ||||||||||
21.3.1995 | 93.21 | +498.00% | 1 398 | 15 | ||||||||||
14.3.1995 | 93.45 | +500.00% | 1 402 | 15 | ||||||||||
4.4.1997 | 10.20 | -0.58% | 153 | 15 | 0.00% | 0 | ||||||||
4.11.1996 | 22.00 | -7.64% | 330 | 15 | 0.00% | 0 | ||||||||
21.11.1996 | 22.00 | 0.00% | 330 | 15 | +4.16% | 0 | ||||||||
14.6.1994 | 140.96 | +999.00% | 1 973 | 14 | ||||||||||
25.4.1996 | 42.90 | +10.00% | 558 | 13 | 43.00 | +8.00% | 645 | 15 | ||||||
19.10.1994 | 150.00 | 0.00% | 1 950 | 13 | ||||||||||
25.10.1994 | 149.62 | +499.00% | 1 945 | 13 | ||||||||||
26.10.1995 | 100.00 | 0.00% | 1 200 | 12 | 84.00 | 0.00% | 504 | 6 | ||||||
19.8.1996 | 48.00 | +0.43% | 576 | 12 | 38.00 | 0.00% | 418 | 11 | ||||||
28.11.1996 | 22.00 | 0.00% | 264 | 12 | 24.00 | -4.00% | 576 | 24 | ||||||
7.11.1996 | 22.00 | 0.00% | 264 | 12 | 0.00% | 0 | ||||||||
14.10.1996 | 29.40 | +9.98% | 294 | 10 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 26.46 | -10.00% | 265 | 10 | 20.00 | -9.09% | 640 | 32 | ||||||
13.2.1997 | 16.00 | 0.00% | 160 | 10 | -5.55% | 0 | ||||||||
1.4.1997 | 10.80 | 0.00% | 108 | 10 | +6.25% | 0 | ||||||||
24.4.1997 | 10.20 | 0.00% | 102 | 10 | 0.00% | 0 | ||||||||
20.5.1996 | 34.65 | +10.00% | 347 | 10 | 30.50 | -5.00% | 915 | 30 | ||||||
9.5.1996 | 34.40 | -9.99% | 344 | 10 | -16.00% | 0 | 0 | |||||||
29.4.1996 | 38.61 | -10.00% | 386 | 10 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 110.00 | +10.00% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 82.06 | +4.98% | 821 | 10 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 148.13 | +499.00% | 1 481 | 10 | ||||||||||
10.3.1995 | 89.00 | 0.00% | 890 | 10 | ||||||||||
25.4.1995 | 69.34 | +499.00% | 693 | 10 | 0.00% | 0 | 0 | |||||||
12.7.1994 | 209.00 | +953.00% | 2 090 | 10 | ||||||||||
25.5.1995 | 104.73 | +499.00% | 943 | 9 | 60.00 | +3.00% | 558 | 9 | ||||||
4.10.1994 | 178.68 | +499.00% | 1 608 | 9 | ||||||||||
19.9.1995 | 80.00 | -2.27% | 720 | 9 | 82.50 | +3.00% | 990 | 12 | ||||||
6.6.1996 | 37.00 | -1.35% | 333 | 9 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 16.00 | 0.00% | 144 | 9 | -0.93% | 0 | ||||||||
14.1.1997 | 18.25 | -4.99% | 164 | 9 | 24.00 | 0.00% | 360 | 15 | ||||||
29.7.1996 | 35.91 | +9.98% | 287 | 8 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 44.10 | -10.00% | 353 | 8 | +3.00% | 0 | 0 | |||||||
5.9.1994 | 135.00 | -625.00% | 1 080 | 8 | ||||||||||
20.6.1994 | 132.00 | +404.00% | 1 056 | 8 | ||||||||||
6.10.1994 | 190.00 | +127.00% | 1 330 | 7 | ||||||||||
9.11.1995 | 99.00 | -10.00% | 693 | 7 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 90.00 | +171.00% | 630 | 7 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 10.80 | -3.57% | 76 | 7 | +5.43% | 0 | ||||||||
3.3.1997 | 16.00 | 0.00% | 96 | 6 | 0.00% | 0 | ||||||||
10.2.1997 | 16.00 | 0.00% | 96 | 6 | -7.31% | 0 | ||||||||
12.12.1996 | 21.78 | -10.00% | 131 | 6 | +2.43% | 0 | ||||||||
5.9.1995 | 74.81 | +4.99% | 449 | 6 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 75.62 | -5.00% | 454 | 6 | -9.00% | 0 | 0 | |||||||
11.10.1995 | 90.00 | +3.93% | 540 | 6 | 64.00 | 0.00% | 192 | 3 | ||||||
|