LINETA SČ DŘ.SPOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1994	150.00	-308.00%	2 250	15
15.2.1996	76.14	-10.00%	0	0		-8.00%	0	0
12.2.1996	84.60	-10.00%	0	0		-4.00%	0	0
14.12.1995	64.80	-10.00%	0	0		0.00%	0	0
11.12.1995	72.00	-10.00%	0	0		-6.00%	0	0
30.11.1995	72.09	-10.00%	0	0		-10.00%	0	0
27.11.1995	80.10	-10.00%	0	0		+2.00%	0	0
16.11.1995	80.19	-10.00%	0	0		+6.00%	0	0
13.11.1995	89.10	-10.00%	0	0	105.00	0.00%	105	1
9.11.1995	99.00	-10.00%	693	7		0.00%	0	0
12.12.1996	21.78	-10.00%	131	6		+2.43%	0
24.10.1996	26.46	-10.00%	265	10	20.00	-9.09%	640	32
7.10.1996	24.30	-10.00%	486	20		0.00%	0	0
3.10.1996	27.00	-10.00%	0	0		0.00%	0	0
16.9.1996	30.60	-10.00%	2 540	83		-9.00%	0	0
2.9.1996	43.20	-10.00%	0	0		0.00%	0	0
5.9.1996	38.88	-10.00%	0	0		0.00%	0	0
11.7.1996	33.30	-10.00%	1 332	40	25.00	-7.00%	450	18
29.4.1996	38.61	-10.00%	386	10		0.00%	0	0
28.3.1996	39.69	-10.00%	2 818	71		-9.00%	0	0
25.3.1996	44.10	-10.00%	353	8		+3.00%	0	0
14.3.1996	49.50	-10.00%	0	0		0.00%	0	0
29.2.1996	49.97	-9.99%	2 499	50		-1.00%	0	0
22.2.1996	61.68	-9.99%	0	0		0.00%	0	0
2.5.1996	34.75	-9.99%	834	24		0.00%	0	0
9.5.1996	34.40	-9.99%	344	10		-16.00%	0	0
19.2.1996	68.53	-9.99%	2 741	40		-8.00%	0	0
23.5.1996	31.19	-9.98%	0	0	30.50	-5.00%	1 098	36
26.2.1996	55.52	-9.98%	0	0	42.50	-55.00%	128	3
25.7.1996	32.65	-9.98%	0	0		0.00%	0	0
9.9.1996	35.00	-9.97%	0	0		0.00%	0	0
22.7.1996	36.27	-9.97%	73	2		+8.00%	0	0
31.10.1996	23.82	-9.97%	0	0	0.00	+2.63%	0	0
16.12.1996	19.61	-9.96%	373	19		+5.00%	0
13.5.1996	31.00	-9.88%	93	3	31.00	0.00%	62	2
8.1.1996	59.00	-8.95%	1 711	29
19.10.1995	100.00	-8.37%	3 000	30	77.00	0.00%	539	7
4.11.1996	22.00	-7.64%	330	15		0.00%	0
18.3.1996	46.00	-7.07%	2 852	62		+5.00%	0	0
3.4.1997	10.26	-5.00%	0	0		0.00%	0
17.3.1997	14.44	-5.00%	0	0		-5.88%	0
14.3.1997	15.20	-5.00%	0	0		-5.55%	0
4.10.1995	71.25	-5.00%	0	0		0.00%	0	0
28.9.1995	75.62	-5.00%	454	6		-9.00%	0	0
25.9.1995	72.20	-5.00%	0	0		0.00%	0	0
22.9.1995	76.00	-5.00%	0	0		-3.00%	0	0
4.9.1995	71.25	-5.00%	0	0		0.00%	0	0
21.8.1995	66.50	-5.00%	1 397	21		0.00%	0	0
12.6.1995	84.36	-5.00%	0	0		0.00%	0	0
11.7.1995	50.55	-4.99%	1 517	30		0.00%	0	0
15.6.1995	72.35	-4.99%	0	0		0.00%	0	0
14.6.1995	76.15	-4.99%	0	0		0.00%	0	0
13.6.1995	80.15	-4.99%	6 412	80		0.00%	0	0
2.6.1995	88.80	-4.99%	0	0		0.00%	0	0
1.6.1995	93.47	-4.99%	0	0		0.00%	0	0
11.9.1995	70.90	-4.99%	0	0		0.00%	0	0
7.9.1995	74.63	-4.99%	0	0		0.00%	0	0
18.9.1995	81.86	-4.99%	0	0		0.00%	0	0
22.8.1995	63.18	-4.99%	0	0		0.00%	0	0
26.7.1995	45.30	-4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›