LINETA SČ DŘ.SPOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1995	47.79	+4.98%	0	0		0.00%	0	0
18.7.1995	45.52	-4.98%	0	0		0.00%	0	0
17.7.1995	47.91	+4.99%	0	0		0.00%	0	0
14.7.1995	45.63	-4.99%	0	0		0.00%	0	0
13.7.1995	48.03	-4.98%	0	0		0.00%	0	0
12.7.1995	50.55	0.00%	0	0		0.00%	0	0
11.7.1995	50.55	-4.99%	1 517	30		0.00%	0	0
10.7.1995	53.21	0.00%	0	0		0.00%	0	0
23.6.1995	62.05	-4.99%	0	0		0.00%	0	0
22.6.1995	65.31	-4.98%	0	0		0.00%	0	0
21.6.1995	68.74	0.00%	0	0		0.00%	0	0
20.6.1995	68.74	0.00%	0	0		0.00%	0	0
19.6.1995	68.74	0.00%	0	0		0.00%	0	0
16.6.1995	68.74	-4.98%	137	2		0.00%	0	0
15.6.1995	72.35	-4.99%	0	0		0.00%	0	0
14.6.1995	76.15	-4.99%	0	0		0.00%	0	0
13.6.1995	80.15	-4.99%	6 412	80		0.00%	0	0
12.6.1995	84.36	-5.00%	0	0		0.00%	0	0
9.6.1995	88.80	0.00%	0	0		0.00%	0	0
8.6.1995	88.80	0.00%	0	0		0.00%	0	0
7.6.1995	88.80	0.00%	0	0		0.00%	0	0
6.6.1995	88.80	0.00%	0	0		0.00%	0	0
5.6.1995	88.80	0.00%	0	0	70.00	0.00%	2 100	30
2.6.1995	88.80	-4.99%	0	0		0.00%	0	0
1.6.1995	93.47	-4.99%	0	0		0.00%	0	0
31.5.1995	98.38	-499.00%	0	0		0.00%	0	0
30.5.1995	103.55	-500.00%	0	0		0.00%	0	0
24.5.1995	99.75	+500.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	95.00	+52.00%	1 710	18	60.00	0.00%	240	4
19.5.1995			0	0		0.00%	0	0
18.5.1995	94.50	+500.00%	0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	90.00	+171.00%	630	7		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	88.48	+499.00%	0	0		0.00%	0	0
2.5.1995	84.27	+499.00%	0	0		0.00%	0	0
28.4.1995	80.26	+499.00%	0	0	60.00	0.00%	180	3
2.11.1995	110.00	+10.00%	1 100	10		0.00%	0	0
30.10.1995	100.00	0.00%	9 700	97	92.00	0.00%	1 380	15
26.10.1995	100.00	0.00%	1 200	12	84.00	0.00%	504	6
25.10.1995	100.00	0.00%	0	0	84.00	0.00%	1 260	15
12.10.1995	94.50	+5.00%	0	0	64.00	0.00%	1 088	17
11.10.1995	90.00	+3.93%	540	6	64.00	0.00%	192	3
10.10.1995	86.59	+4.99%	3 117	36	64.00	0.00%	1 920	30
9.10.1995	82.47	+4.99%	0	0		0.00%	0	0
6.10.1995	78.55	+4.99%	1 335	17		0.00%	0	0
5.10.1995	74.81	+4.99%	2 394	32		0.00%	0	0
4.10.1995	71.25	-5.00%	0	0		0.00%	0	0
3.10.1995	75.00	0.00%	1 425	19		0.00%	0	0
18.9.1995	81.86	-4.99%	0	0		0.00%	0	0
15.9.1995	86.16	+4.99%	0	0		0.00%	0	0
14.9.1995	82.06	+4.98%	821	10		0.00%	0	0
13.11.1995	89.10	-10.00%	0	0	105.00	0.00%	105	1
‹‹ First 20    ‹ Previous 60 Next 60 ›