LINETA SČ DŘ.SPOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1997						+6.66%	0
28.5.1997	10.20	0.00%	0	0		+6.66%	0
28.3.1997	10.80	0.00%	0	0		+6.66%	0
2.12.1996	22.00	0.00%	0	0	25.00	+6.38%	50	2
1.4.1997	10.80	0.00%	108	10		+6.25%	0
7.7.1997						+6.25%	0
13.6.1996	37.00	0.00%	0	0		+6.00%	0	0
23.7.1996	36.27	0.00%	0	0		+6.00%	0	0
16.11.1995	80.19	-10.00%	0	0		+6.00%	0	0
8.7.1997						+5.88%	0
21.4.1997	10.20	0.00%	0	0		+5.88%	0
10.3.1997	16.00	0.00%	0	0	19.00	+5.55%	418	22
25.3.1997	10.80	-3.57%	76	7		+5.43%	0
27.9.1996	30.00	0.00%	0	0		+5.26%	0	0
16.12.1996	19.61	-9.96%	373	19		+5.00%	0
27.1.1997	16.00	0.00%	0	0		+5.00%	0
14.11.1995	89.10	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
26.6.1995	58.95	-4.99%	0	0		+5.00%	0	0
24.5.1996	31.19	0.00%	0	0	32.00	+5.00%	960	30
21.5.1996	34.65	0.00%	0	0	32.00	+5.00%	192	6
21.6.1996	37.00	0.00%	0	0		+5.00%	0	0
6.5.1996	38.22	+9.98%	1 261	33		+5.00%	0	0
18.3.1996	46.00	-7.07%	2 852	62		+5.00%	0	0
17.12.1996	19.61	0.00%	0	0		+4.76%	0
9.12.1996	24.20	0.00%	0	0		+4.76%	0
17.11.1997					11.00	+4.76%	66	6
29.12.1997						+4.76%	0
6.1.1997	24.79	-4.98%	0	0	24.00	+4.34%	240	10
9.1.1997	21.28	-4.95%	0	0	24.00	+4.34%	192	8
21.11.1996	22.00	0.00%	330	15		+4.16%	0
7.3.1996	55.00	+0.07%	4 730	86		+4.00%	0	0
31.5.1996	34.10	0.00%	0	0	34.00	+4.00%	510	15
19.7.1996	40.29	0.00%	0	0		+4.00%	0	0
4.7.1995	53.21	-4.99%	0	0		+4.00%	0	0
25.1.1996	86.00	+9.52%	1 806	21		+4.00%	0	0
20.2.1997	16.00	0.00%	0	0		+3.12%	0
6.3.1997	16.00	0.00%	0	0	16.50	+3.12%	380	23
19.9.1995	80.00	-2.27%	720	9	82.50	+3.00%	990	12
12.9.1995	74.44	+4.99%	0	0	82.00	+3.00%	984	12
20.8.1996	48.00	0.00%	0	0		+3.00%	0	0
30.5.1996	34.10	+10.00%	1 637	48	35.00	+3.00%	230	7
18.4.1996	39.00	0.00%	16 107	413	40.00	+3.00%	510	13
14.5.1996	31.00	0.00%	0	0		+3.00%	0	0
25.3.1996	44.10	-10.00%	353	8		+3.00%	0	0
29.5.1995			0	0		+3.00%	0	0
25.5.1995	104.73	+499.00%	943	9	60.00	+3.00%	558	9
24.3.1997	11.20	-4.92%	0	0	13.00	+2.75%	148	12
31.10.1996	23.82	-9.97%	0	0	0.00	+2.63%	0	0
7.2.1997	16.00	0.00%	0	0		+2.50%	0
23.1.1997	16.00	-1.23%	32	2		+2.43%	0
5.2.1997	16.00	0.00%	0	0		+2.43%	0
12.12.1996	21.78	-10.00%	131	6		+2.43%	0
19.9.1996	30.00	-1.96%	90	3		+2.00%	0	0
27.11.1995	80.10	-10.00%	0	0		+2.00%	0	0
18.11.1997						+1.81%	0
11.11.1996	22.00	0.00%	66	3	18.30	+1.66%	37	2
27.8.1997						+1.58%	0
16.7.1997					13.00	+1.56%	130	10
11.6.1997						+1.25%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›