LINETA SČ DŘ.SPOL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	19.61	-9.96%	373	19		+5.00%	0
17.12.1996	19.61	0.00%	0	0		+4.76%	0
18.12.1996	19.61	0.00%	0	0		0.00%	0
19.12.1996	21.57	+9.99%	0	0		-4.54%	0
20.12.1996	21.57	0.00%	0	0		0.00%	0
12.12.1996	21.78	-10.00%	131	6		+2.43%	0
13.12.1996	21.78	0.00%	0	0	20.00	-4.76%	120	6
4.11.1996	22.00	-7.64%	330	15		0.00%	0
5.11.1996	22.00	0.00%	0	0		-7.69%	0
6.11.1996	22.00	0.00%	0	0		0.00%	0
7.11.1996	22.00	0.00%	264	12		0.00%	0
8.11.1996	22.00	0.00%	0	0		0.00%	0
11.11.1996	22.00	0.00%	66	3	18.30	+1.66%	37	2
12.11.1996	22.00	0.00%	0	0		+0.54%	0
13.11.1996	22.00	0.00%	0	0		+0.27%	0
14.11.1996	22.00	0.00%	0	0		0.00%	0
15.11.1996	22.00	0.00%	0	0		-0.27%	0
18.11.1996	22.00	0.00%	0	0	20.00	+8.69%	520	26
19.11.1996	22.00	0.00%	0	0		+10.00%	0
20.11.1996	22.00	0.00%	0	0	24.00	+9.09%	360	15
21.11.1996	22.00	0.00%	330	15		+4.16%	0
22.11.1996	22.00	0.00%	0	0	25.00	0.00%	225	9
25.11.1996	22.00	0.00%	0	0		0.00%	0
26.11.1996	22.00	0.00%	0	0		0.00%	0
27.11.1996	22.00	0.00%	0	0		0.00%	0
28.11.1996	22.00	0.00%	264	12	24.00	-4.00%	576	24
29.11.1996	22.00	0.00%	0	0	23.50	-2.08%	705	30
2.12.1996	22.00	0.00%	0	0	25.00	+6.38%	50	2
3.12.1996	22.00	0.00%	0	0		0.00%	0
4.12.1996	22.00	0.00%	0	0	24.00	-4.00%	72	3
23.12.1996	23.72	+9.96%	0	0		0.00%	0
27.12.1996	23.72	0.00%	0	0		0.00%	0
31.10.1996	23.82	-9.97%	0	0	0.00	+2.63%	0	0
1.11.1996	23.82	0.00%	0	0		0.00%	0
5.12.1996	24.20	+10.00%	97	4		-8.37%	0
6.12.1996	24.20	0.00%	0	0	21.00	-4.50%	231	11
9.12.1996	24.20	0.00%	0	0		+4.76%	0
10.12.1996	24.20	0.00%	0	0		0.00%	0
11.12.1996	24.20	0.00%	0	0	20.50	-6.81%	62	3
7.10.1996	24.30	-10.00%	486	20		0.00%	0	0
8.10.1996	24.30	0.00%	0	0		0.00%	0	0
9.10.1996	24.30	0.00%	0	0		0.00%	0	0
30.12.1996	26.09	+9.99%	0	0		0.00%	0
31.12.1996	26.09	0.00%	0	0		+9.52%	0
24.10.1996	26.46	-10.00%	265	10	20.00	-9.09%	640	32
25.10.1996	26.46	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	26.46	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	26.46	0.00%	0	0	19.00	-5.00%	76	4
10.10.1996	26.73	+10.00%	0	0		0.00%	0	0
11.10.1996	26.73	0.00%	0	0		0.00%	0	0
3.10.1996	27.00	-10.00%	0	0		0.00%	0	0
4.10.1996	27.00	0.00%	0	0		0.00%	0	0
14.10.1996	29.40	+9.98%	294	10		0.00%	0	0
15.10.1996	29.40	0.00%	0	0		-10.00%	0	0
16.10.1996	29.40	0.00%	0	0	33.50	-6.94%	938	28
17.10.1996	29.40	0.00%	0	0		-7.46%	0	0
18.10.1996	29.40	0.00%	0	0		-9.67%	0	0
21.10.1996	29.40	0.00%	0	0	0.00	-7.14%	0	0
22.10.1996	29.40	0.00%	0	0	0.00	-7.69%	0	0
23.10.1996	29.40	0.00%	0	0	0.00	-8.33%	0	0
‹‹ First 20    Next 60 ›