LINETA SČ DŘ.SPOL., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1997	10.20	0.00%	0	0	7.00	-12.50%	70	10
22.5.1997	10.20	0.00%	0	0	7.00	0.00%	210	30
27.5.1997	10.20	0.00%	0	0	7.50	-6.25%	15	2
26.5.1997	10.20	0.00%	0	0	8.00	0.00%	128	16
2.6.1997					8.00	0.00%	72	9
5.6.1997					8.00	0.00%	240	30
26.8.1997					9.00	+10.75%	133	15
23.3.1998					10.00	-4.76%	40	4
29.8.1997					10.00	0.00%	160	16
18.6.1998					10.50	-4.54%	95	9
13.11.1997					10.50	-4.54%	315	30
14.11.1997					10.50	0.00%	63	6
23.12.1997					10.50	-4.54%	315	30
9.1.1998					11.00	0.00%	22	2
12.1.1998					11.00	0.00%	506	46
19.1.1998					11.00	0.00%	330	30
21.1.1998					11.00	-4.34%	33	3
20.4.1998					11.00	0.00%	44	4
27.5.1998					11.00	0.00%	66	6
28.5.1998					11.00	0.00%	165	15
2.6.1998					11.00	0.00%	110	10
17.11.1997					11.00	+4.76%	66	6
1.12.1997					11.00	-1.78%	99	9
1.12.1998					11.00	0.00%	0	0
2.12.1998					11.00	0.00%	0	0
3.12.1998					11.00	0.00%	0	0
4.12.1998					11.00	0.00%	0	0
7.12.1998					11.00	0.00%	0	0
8.12.1998					11.00	0.00%	0	0
9.12.1998					11.00	0.00%	0	0
10.12.1998					11.00	0.00%	0	0
11.12.1998					11.50	+4.54%	12	1
31.7.1998					12.00	+8.10%	660	55
17.8.1998					12.00	0.00%	540	45
21.3.1997	11.78	-4.92%	0	0	12.00	-7.69%	468	39
14.12.1998					12.00	+4.34%	0	0
15.12.1998					12.00	0.00%	0	0
16.12.1998					12.00	0.00%	0	0
17.12.1998					12.00	0.00%	0	0
18.12.1998					12.00	0.00%	0	0
21.12.1998					12.00	0.00%	0	0
22.12.1998					12.00	0.00%	0	0
23.12.1998					12.00	0.00%	0	0
28.12.1998					12.00	0.00%	0	0
29.12.1998					12.00	0.00%	0	0
30.12.1998					12.00	0.00%	0	0
31.12.1998					12.00	0.00%	0	0
1.7.1997					13.00	+8.33%	130	10
16.7.1997					13.00	+1.56%	130	10
24.3.1997	11.20	-4.92%	0	0	13.00	+2.75%	148	12
26.3.1997	10.80	0.00%	0	0	14.00	+7.69%	420	30
25.2.1997	16.00	0.00%	0	0	14.70	-5.16%	206	14
24.2.1997	16.00	0.00%	272	17	15.50	-6.06%	310	20
19.2.1997	16.00	0.00%	0	0	16.00	-5.88%	480	30
6.3.1997	16.00	0.00%	0	0	16.50	+3.12%	380	23
18.4.1997	10.20	0.00%	0	0	17.00	0.00%	7 922	466
11.11.1996	22.00	0.00%	66	3	18.30	+1.66%	37	2
10.3.1997	16.00	0.00%	0	0	19.00	+5.55%	418	22
30.10.1996	26.46	0.00%	0	0	19.00	-5.00%	76	4
6.2.1997	16.00	0.00%	0	0	20.00	-4.76%	40	2
‹‹ First 20    Next 60 ›