LINETA SČ DŘ.SPOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1997	16.00	-1.23%	32	2		+2.43%	0
19.4.1995	59.91	-499.00%	60	1		-9.00%	0	0
21.1.1997	16.20	-1.69%	65	4			0	0
11.11.1996	22.00	0.00%	66	3	18.30	+1.66%	37	2
22.7.1996	36.27	-9.97%	73	2		+8.00%	0	0
25.3.1997	10.80	-3.57%	76	7		+5.43%	0
22.1.1997	16.20	0.00%	81	5	20.50	-6.81%	82	4
19.9.1996	30.00	-1.96%	90	3		+2.00%	0	0
13.5.1996	31.00	-9.88%	93	3	31.00	0.00%	62	2
10.2.1997	16.00	0.00%	96	6		-7.31%	0
3.3.1997	16.00	0.00%	96	6		0.00%	0
5.12.1996	24.20	+10.00%	97	4		-8.37%	0
24.4.1997	10.20	0.00%	102	10		0.00%	0
1.4.1997	10.80	0.00%	108	10		+6.25%	0
12.12.1996	21.78	-10.00%	131	6		+2.43%	0
16.6.1995	68.74	-4.98%	137	2		0.00%	0	0
13.4.1995	69.86	-499.00%	140	2		-8.00%	0	0
4.3.1997	16.00	0.00%	144	9		-0.93%	0
23.9.1996	30.00	0.00%	150	5		-0.54%	0	0
4.4.1997	10.20	-0.58%	153	15		0.00%	0
6.9.1995	78.55	+4.99%	157	2		0.00%	0	0
13.2.1997	16.00	0.00%	160	10		-5.55%	0
14.1.1997	18.25	-4.99%	164	9	24.00	0.00%	360	15
7.5.1997	10.20	0.00%	214	21		-9.09%	0
26.5.1995	109.00	+407.00%	218	2		+10.00%	0	0
28.11.1996	22.00	0.00%	264	12	24.00	-4.00%	576	24
7.11.1996	22.00	0.00%	264	12		0.00%	0
24.10.1996	26.46	-10.00%	265	10	20.00	-9.09%	640	32
24.2.1997	16.00	0.00%	272	17	15.50	-6.06%	310	20
29.7.1996	35.91	+9.98%	287	8		0.00%	0	0
14.10.1996	29.40	+9.98%	294	10		0.00%	0	0
4.11.1996	22.00	-7.64%	330	15		0.00%	0
21.11.1996	22.00	0.00%	330	15		+4.16%	0
6.6.1996	37.00	-1.35%	333	9		0.00%	0	0
11.1.1995	171.06	-499.00%	342	2		-10.00%	0	0
9.5.1996	34.40	-9.99%	344	10		-16.00%	0	0
20.5.1996	34.65	+10.00%	347	10	30.50	-5.00%	915	30
25.3.1996	44.10	-10.00%	353	8		+3.00%	0	0
16.12.1996	19.61	-9.96%	373	19		+5.00%	0
31.8.1995	75.00	+2.57%	375	5		0.00%	0	0
3.4.1995	95.00	0.00%	380	4		0.00%	0	0
29.4.1996	38.61	-10.00%	386	10		0.00%	0	0
25.11.1994	130.00	+232.00%	390	3
5.9.1995	74.81	+4.99%	449	6		0.00%	0	0
28.9.1995	75.62	-5.00%	454	6		-9.00%	0	0
19.7.1994	229.00	+956.00%	458	2
24.3.1995	95.00	+192.00%	475	5
7.10.1996	24.30	-10.00%	486	20		0.00%	0	0
11.10.1995	90.00	+3.93%	540	6	64.00	0.00%	192	3
25.4.1996	42.90	+10.00%	558	13	43.00	+8.00%	645	15
29.3.1995	95.00	0.00%	570	6		0.00%	0	0
19.8.1996	48.00	+0.43%	576	12	38.00	0.00%	418	11
15.8.1994	200.00	-338.00%	600	3
15.5.1995	90.00	+171.00%	630	7		0.00%	0	0
10.11.1994	127.98	-499.00%	640	5
25.8.1994	160.00	+973.00%	640	4
13.9.1994	165.00	+1 000.00%	660	4
16.5.1996	31.50	+1.61%	662	21	32.00	0.00%	736	23
9.11.1995	99.00	-10.00%	693	7		0.00%	0	0
25.4.1995	69.34	+499.00%	693	10		0.00%	0	0
‹‹ First 20    Next 60 ›