LINETA SČ DŘ.SPOL., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LINETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1996 | 39.00 | 0.00% | 16 107 | 413 | 40.00 | +3.00% | 510 | 13 | ||||||
8.2.1996 | 94.00 | -0.63% | 13 254 | 141 | 68.00 | 0.00% | 1 020 | 15 | ||||||
15.7.1996 | 36.63 | +10.00% | 3 846 | 105 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 40.00 | 0.00% | 4 000 | 100 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 100.00 | 0.00% | 9 700 | 97 | 92.00 | 0.00% | 1 380 | 15 | ||||||
20.10.1994 | 150.00 | 0.00% | 13 050 | 87 | ||||||||||
7.3.1996 | 55.00 | +0.07% | 4 730 | 86 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 34.00 | -2.85% | 2 890 | 85 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 30.60 | -10.00% | 2 540 | 83 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 31.00 | -0.60% | 2 542 | 82 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 80.15 | -4.99% | 6 412 | 80 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 86.00 | 0.00% | 6 794 | 79 | 75.00 | 0.00% | 225 | 3 | ||||||
16.12.1994 | 221.00 | +473.00% | 16 796 | 76 | ||||||||||
28.3.1996 | 39.69 | -10.00% | 2 818 | 71 | -9.00% | 0 | 0 | |||||||
4.3.1996 | 54.96 | +9.98% | 3 682 | 67 | 41.00 | -9.00% | 410 | 10 | ||||||
18.3.1996 | 46.00 | -7.07% | 2 852 | 62 | +5.00% | 0 | 0 | |||||||
14.12.1994 | 201.00 | +467.00% | 12 462 | 62 | ||||||||||
21.3.1996 | 49.00 | +6.52% | 2 450 | 50 | -2.00% | 0 | 0 | |||||||
29.2.1996 | 49.97 | -9.99% | 2 499 | 50 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 89.00 | +0.90% | 4 450 | 50 | 73.00 | -10.00% | 584 | 8 | ||||||
7.12.1995 | 80.00 | +0.89% | 3 920 | 49 | 52.00 | -6.00% | 1 174 | 22 | ||||||
30.5.1996 | 34.10 | +10.00% | 1 637 | 48 | 35.00 | +3.00% | 230 | 7 | ||||||
4.4.1996 | 40.00 | +0.78% | 1 880 | 47 | 21.20 | -8.00% | 848 | 40 | ||||||
1.2.1996 | 94.60 | +10.00% | 4 352 | 46 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 158.00 | +499.00% | 7 268 | 46 | ||||||||||
16.3.1995 | 88.78 | -499.00% | 3 995 | 45 | ||||||||||
11.7.1996 | 33.30 | -10.00% | 1 332 | 40 | 25.00 | -7.00% | 450 | 18 | ||||||
19.2.1996 | 68.53 | -9.99% | 2 741 | 40 | -8.00% | 0 | 0 | |||||||
14.11.1994 | 127.66 | +499.00% | 5 106 | 40 | ||||||||||
7.2.1995 | 97.09 | -500.00% | 3 689 | 38 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 64.90 | +10.00% | 2 401 | 37 | -3.00% | 0 | 0 | |||||||
10.10.1995 | 86.59 | +4.99% | 3 117 | 36 | 64.00 | 0.00% | 1 920 | 30 | ||||||
11.4.1995 | 77.39 | -499.00% | 2 709 | 35 | -10.00% | 0 | 0 | |||||||
21.11.1994 | 120.98 | +499.00% | 4 113 | 34 | ||||||||||
6.5.1996 | 38.22 | +9.98% | 1 261 | 33 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 79.29 | +9.98% | 2 537 | 32 | -9.00% | 0 | 0 | |||||||
5.10.1995 | 74.81 | +4.99% | 2 394 | 32 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 79.60 | +4.99% | 2 468 | 31 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 70.00 | +0.86% | 2 170 | 31 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 174.19 | +499.00% | 5 400 | 31 | ||||||||||
24.6.1996 | 37.00 | 0.00% | 1 110 | 30 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 100.00 | -8.37% | 3 000 | 30 | 77.00 | 0.00% | 539 | 7 | ||||||
23.8.1995 | 66.33 | +4.98% | 1 990 | 30 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 50.55 | -4.99% | 1 517 | 30 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 73.53 | -498.00% | 2 206 | 30 | -9.00% | 0 | 0 | |||||||
22.11.1994 | 121.00 | +1.00% | 3 630 | 30 | ||||||||||
8.1.1996 | 59.00 | -8.95% | 1 711 | 29 | ||||||||||
24.1.1995 | 125.45 | -499.00% | 3 638 | 29 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 39.00 | -2.50% | 1 053 | 27 | 34.00 | -18.00% | 1 733 | 53 | ||||||
2.5.1996 | 34.75 | -9.99% | 834 | 24 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 56.01 | -4.98% | 1 288 | 23 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 31.50 | +1.61% | 662 | 21 | 32.00 | 0.00% | 736 | 23 | ||||||
25.1.1996 | 86.00 | +9.52% | 1 806 | 21 | +4.00% | 0 | 0 | |||||||
21.8.1995 | 66.50 | -5.00% | 1 397 | 21 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 24.30 | -10.00% | 486 | 20 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 90.25 | -500.00% | 1 805 | 20 | -1.00% | 0 | 0 | |||||||
23.1.1995 | 132.05 | -500.00% | 2 641 | 20 | 0.00% | 0 | 0 | |||||||
7.7.1994 | 212.00 | +970.00% | 4 240 | 20 | ||||||||||
16.12.1996 | 19.61 | -9.96% | 373 | 19 | +5.00% | 0 | ||||||||
3.10.1995 | 75.00 | 0.00% | 1 425 | 19 | 0.00% | 0 | 0 | |||||||
|