LINETA SČ DŘ.SPOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1996	33.30	0.00%	0	0	23.00	-8.00%	23	1
13.11.1995	89.10	-10.00%	0	0	105.00	0.00%	105	1
27.5.1997	10.20	0.00%	0	0	7.50	-6.25%	15	2
6.2.1997	16.00	0.00%	0	0	20.00	-4.76%	40	2
11.11.1996	22.00	0.00%	66	3	18.30	+1.66%	37	2
2.12.1996	22.00	0.00%	0	0	25.00	+6.38%	50	2
13.5.1996	31.00	-9.88%	93	3	31.00	0.00%	62	2
23.4.1996	39.00	0.00%	0	0	37.00	0.00%	74	2
4.12.1996	22.00	0.00%	0	0	24.00	-4.00%	72	3
11.12.1996	24.20	0.00%	0	0	20.50	-6.81%	62	3
15.3.1996	49.50	0.00%	0	0	43.00	-4.00%	129	3
26.2.1996	55.52	-9.98%	0	0	42.50	-55.00%	128	3
29.1.1996	86.00	0.00%	6 794	79	75.00	0.00%	225	3
24.11.1995	89.00	0.00%	0	0	68.50	-6.00%	206	3
11.10.1995	90.00	+3.93%	540	6	64.00	0.00%	192	3
28.4.1995	80.26	+499.00%	0	0	60.00	0.00%	180	3
26.4.1995	72.80	+498.00%	0	0	56.00	-2.00%	168	3
13.1.1995	162.51	-499.00%	0	0	135.00	0.00%	405	3
22.1.1997	16.20	0.00%	81	5	20.50	-6.81%	82	4
24.1.1997	16.00	0.00%	0	0	20.00	-4.76%	80	4
30.10.1996	26.46	0.00%	0	0	19.00	-5.00%	76	4
27.8.1996	48.00	0.00%	0	0	38.00	0.00%	152	4
28.2.1996	55.52	0.00%	0	0	49.50	+8.00%	198	4
10.11.1995	99.00	0.00%	0	0	105.00	-5.00%	420	4
22.5.1995	95.00	+52.00%	1 710	18	60.00	0.00%	240	4
18.9.1996	30.60	0.00%	0	0	29.00	-2.00%	142	5
14.11.1997					10.50	0.00%	63	6
17.11.1997					11.00	+4.76%	66	6
13.12.1996	21.78	0.00%	0	0	20.00	-4.76%	120	6
6.8.1996	39.50	0.00%	0	0	38.00	0.00%	228	6
17.6.1996	37.00	0.00%	0	0	40.00	-9.00%	240	6
12.6.1996	37.00	0.00%	0	0	38.00	-5.00%	228	6
21.5.1996	34.65	0.00%	0	0	32.00	+5.00%	192	6
19.4.1996	39.00	0.00%	0	0	38.00	-3.00%	228	6
23.1.1996	78.52	0.00%	0	0	65.50	+9.00%	393	6
12.1.1996	64.90	0.00%	0	0	40.50	-3.00%	243	6
26.10.1995	100.00	0.00%	1 200	12	84.00	0.00%	504	6
26.6.1996	37.00	0.00%	0	0	40.00	0.00%	280	7
30.5.1996	34.10	+10.00%	1 637	48	35.00	+3.00%	230	7
27.2.1996	55.52	0.00%	0	0	46.00	+8.00%	322	7
19.10.1995	100.00	-8.37%	3 000	30	77.00	0.00%	539	7
9.1.1997	21.28	-4.95%	0	0	24.00	+4.34%	192	8
28.11.1995	80.10	0.00%	0	0	63.00	-10.00%	504	8
23.11.1995	89.00	+0.90%	4 450	50	73.00	-10.00%	584	8
22.11.1996	22.00	0.00%	0	0	25.00	0.00%	225	9
2.6.1997					8.00	0.00%	72	9
1.12.1997					11.00	-1.78%	99	9
3.2.1997	16.00	0.00%	0	0	20.50	-2.38%	185	9
1.11.1995	100.00	0.00%	0	0	111.00	+10.00%	999	9
16.10.1995	109.14	+9.99%	0	0	70.00	0.00%	630	9
25.5.1995	104.73	+499.00%	943	9	60.00	+3.00%	558	9
6.1.1997	24.79	-4.98%	0	0	24.00	+4.34%	240	10
1.7.1997					13.00	+8.33%	130	10
16.7.1997					13.00	+1.56%	130	10
13.5.1997	10.20	0.00%	0	0	7.00	-12.50%	70	10
20.6.1996	37.00	0.00%	0	0	38.00	-5.00%	380	10
3.5.1996	34.75	0.00%	0	0	41.00	-5.00%	410	10
16.4.1996	39.00	0.00%	0	0	35.00	+7.00%	350	10
11.3.1996	55.00	0.00%	0	0	45.00	0.00%	450	10
4.3.1996	54.96	+9.98%	3 682	67	41.00	-9.00%	410	10
‹‹ First 20    Next 60 ›