LINETA SČ DŘ.SPOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1996	55.52	-9.98%	0	0	42.50	-55.00%	128	3
10.7.1997						-38.46%	0
18.8.1997						-30.43%	0
9.7.1997						-27.77%	0
15.8.1997						-23.33%	0
3.7.1996	37.00	0.00%	0	0		-20.00%	0	0
15.4.1996	39.00	-2.50%	1 053	27	34.00	-18.00%	1 733	53
9.5.1996	34.40	-9.99%	344	10		-16.00%	0	0
7.5.1996	38.22	0.00%	0	0		-14.00%	0	0
13.5.1997	10.20	0.00%	0	0	7.00	-12.50%	70	10
25.8.1997						-11.11%	0
12.5.1997	10.20	0.00%	0	0		-11.11%	0
22.8.1997						-10.00%	0
9.5.1997	10.20	0.00%	0	0		-10.00%	0
15.10.1996	29.40	0.00%	0	0		-10.00%	0	0
30.11.1995	72.09	-10.00%	0	0		-10.00%	0	0
28.11.1995	80.10	0.00%	0	0	63.00	-10.00%	504	8
23.11.1995	89.00	+0.90%	4 450	50	73.00	-10.00%	584	8
22.11.1995	88.20	0.00%	0	0		-10.00%	0	0
21.11.1995	88.20	0.00%	0	0		-10.00%	0	0
17.11.1995	80.19	0.00%	0	0		-10.00%	0	0
2.10.1995	75.00	0.00%	0	0	64.00	-10.00%	960	15
11.4.1995	77.39	-499.00%	2 709	35		-10.00%	0	0
10.4.1995	81.46	-499.00%	0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
24.1.1995	125.45	-499.00%	3 638	29		-10.00%	0	0
11.1.1995	171.06	-499.00%	342	2		-10.00%	0	0
18.10.1996	29.40	0.00%	0	0		-9.67%	0	0
21.8.1997						-9.09%	0
7.5.1997	10.20	0.00%	214	21		-9.09%	0
24.10.1996	26.46	-10.00%	265	10	20.00	-9.09%	640	32
17.9.1996	30.60	0.00%	0	0	29.00	-9.00%	377	13
16.9.1996	30.60	-10.00%	2 540	83		-9.00%	0	0
9.7.1996	37.00	0.00%	0	0		-9.00%	0	0
17.6.1996	37.00	0.00%	0	0	40.00	-9.00%	240	6
29.3.1996	39.69	0.00%	0	0		-9.00%	0	0
28.3.1996	39.69	-10.00%	2 818	71		-9.00%	0	0
20.3.1996	46.00	0.00%	0	0		-9.00%	0	0
4.3.1996	54.96	+9.98%	3 682	67	41.00	-9.00%	410	10
20.2.1996	68.53	0.00%	0	0		-9.00%	0	0
16.2.1996	76.14	0.00%	0	0		-9.00%	0	0
14.2.1996	84.60	0.00%	0	0		-9.00%	0	0
6.2.1996	94.60	0.00%	0	0		-9.00%	0	0
15.12.1995	64.80	0.00%	0	0		-9.00%	0	0
4.12.1995	79.29	+9.98%	2 537	32		-9.00%	0	0
29.9.1995	75.00	-0.81%	1 425	19		-9.00%	0	0
28.9.1995	75.62	-5.00%	454	6		-9.00%	0	0
19.4.1995	59.91	-499.00%	60	1		-9.00%	0	0
14.4.1995	66.37	-499.00%	0	0		-9.00%	0	0
12.4.1995	73.53	-498.00%	2 206	30		-9.00%	0	0
28.4.1997	10.20	0.00%	0	0		-8.51%	0
5.12.1996	24.20	+10.00%	97	4		-8.37%	0
20.8.1997						-8.33%	0
6.5.1997	10.20	0.00%	0	0		-8.33%	0
20.1.1997	16.48	-4.95%	0	0		-8.33%	0
23.10.1996	29.40	0.00%	0	0	0.00	-8.33%	0	0
13.9.1996	34.00	0.00%	0	0		-8.00%	0	0
12.7.1996	33.30	0.00%	0	0	23.00	-8.00%	23	1
4.4.1996	40.00	+0.78%	1 880	47	21.20	-8.00%	848	40
3.4.1996	39.69	0.00%	0	0		-8.00%	0	0
‹‹ First 20    Next 60 ›