LINETA SČ DŘ.SPOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.1996	61.68	0.00%	0	0		+152.00%	0	0
9.4.1996	40.00	0.00%	0	0		+74.00%	0	0
21.4.1995	62.90	+499.00%	0	0		+39.00%	0	0
26.7.1996	32.65	0.00%	0	0		+35.00%	0	0
20.9.1996	30.00	0.00%	0	0		+32.00%	0	0
19.11.1996	22.00	0.00%	0	0		+10.00%	0
5.3.1996	54.96	0.00%	0	0		+10.00%	0	0
24.1.1996	78.52	0.00%	0	0		+10.00%	0	0
19.1.1996	78.52	0.00%	0	0		+10.00%	0	0
17.1.1996	71.39	0.00%	0	0		+10.00%	0	0
6.12.1995	79.29	0.00%	0	0	57.00	+10.00%	1 995	35
1.11.1995	100.00	0.00%	0	0	111.00	+10.00%	999	9
31.10.1995	100.00	0.00%	0	0		+10.00%	0	0
27.10.1995	100.00	0.00%	0	0		+10.00%	0	0
17.10.1995	109.14	0.00%	0	0		+10.00%	0	0
26.5.1995	109.00	+407.00%	218	2		+10.00%	0	0
31.12.1996	26.09	0.00%	0	0		+9.52%	0
20.11.1996	22.00	0.00%	0	0	24.00	+9.09%	360	15
1.8.1996	39.50	+9.99%	0	0		+9.00%	0	0
14.6.1996	37.00	0.00%	0	0		+9.00%	0	0
3.6.1996	37.51	+10.00%	0	0		+9.00%	0	0
17.4.1996	39.00	0.00%	0	0		+9.00%	0	0
23.1.1996	78.52	0.00%	0	0	65.50	+9.00%	393	6
22.1.1996	78.52	0.00%	0	0		+9.00%	0	0
18.1.1996	78.52	+9.98%	0	0		+9.00%	0	0
20.10.1995	100.00	0.00%	0	0		+9.00%	0	0
13.10.1995	99.22	+4.99%	0	0		+9.00%	0	0
25.9.1996	30.00	0.00%	0	0		+8.99%	0	0
18.11.1996	22.00	0.00%	0	0	20.00	+8.69%	520	26
31.7.1996	35.91	0.00%	0	0		+8.00%	0	0
22.7.1996	36.27	-9.97%	73	2		+8.00%	0	0
11.6.1996	37.00	0.00%	0	0		+8.00%	0	0
25.4.1996	42.90	+10.00%	558	13	43.00	+8.00%	645	15
24.4.1996	39.00	0.00%	0	0		+8.00%	0	0
5.4.1996	40.00	0.00%	0	0	23.00	+8.00%	345	15
28.2.1996	55.52	0.00%	0	0	49.50	+8.00%	198	4
27.2.1996	55.52	0.00%	0	0	46.00	+8.00%	322	7
16.1.1996	71.39	0.00%	0	0		+8.00%	0	0
26.9.1995	75.81	+5.00%	0	0	88.00	+8.00%	860	10
17.7.1996	36.63	0.00%	0	0		+7.00%	0	0
16.4.1996	39.00	0.00%	0	0	35.00	+7.00%	350	10
27.4.1995	76.44	+500.00%	0	0		+7.00%	0	0
2.12.1996	22.00	0.00%	0	0	25.00	+6.38%	50	2
23.7.1996	36.27	0.00%	0	0		+6.00%	0	0
13.6.1996	37.00	0.00%	0	0		+6.00%	0	0
16.11.1995	80.19	-10.00%	0	0		+6.00%	0	0
27.9.1996	30.00	0.00%	0	0		+5.26%	0	0
16.12.1996	19.61	-9.96%	373	19		+5.00%	0
21.6.1996	37.00	0.00%	0	0		+5.00%	0	0
24.5.1996	31.19	0.00%	0	0	32.00	+5.00%	960	30
21.5.1996	34.65	0.00%	0	0	32.00	+5.00%	192	6
6.5.1996	38.22	+9.98%	1 261	33		+5.00%	0	0
18.3.1996	46.00	-7.07%	2 852	62		+5.00%	0	0
14.11.1995	89.10	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
26.6.1995	58.95	-4.99%	0	0		+5.00%	0	0
17.12.1996	19.61	0.00%	0	0		+4.76%	0
9.12.1996	24.20	0.00%	0	0		+4.76%	0
21.11.1996	22.00	0.00%	330	15		+4.16%	0
19.7.1996	40.29	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›