LINETA SČ DŘ.SPOL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LINETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
7.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.11.1995 | 89.00 | 0.00% | 0 | 0 | 68.50 | -6.00% | 206 | 3 | ||||||
3.10.1995 | 75.00 | 0.00% | 1 425 | 19 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 75.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 960 | 15 | ||||||
21.9.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 109.14 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 310 | 30 | ||||||
17.10.1995 | 109.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 100.00 | 0.00% | 0 | 0 | 111.00 | +10.00% | 999 | 9 | ||||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 100.00 | 0.00% | 9 700 | 97 | 92.00 | 0.00% | 1 380 | 15 | ||||||
27.10.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 100.00 | 0.00% | 1 200 | 12 | 84.00 | 0.00% | 504 | 6 | ||||||
25.10.1995 | 100.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 260 | 15 | ||||||
24.10.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 100.00 | 0.00% | 1 800 | 18 | ||||||||||
20.10.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1996 | 47.79 | 0.00% | 0 | 0 | 38.00 | 0.00% | 494 | 13 | ||||||
4.9.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 39.50 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
5.8.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 48.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
26.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 48.00 | 0.00% | 0 | 0 | 38.00 | -3.00% | 1 710 | 45 | ||||||
20.8.1996 | 48.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 37.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.7.1996 | 37.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 37.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
2.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
25.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 37.00 | 0.00% | 1 110 | 30 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 37.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
19.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | -9.00% | 240 | 6 | ||||||
14.6.1996 | 37.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 37.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1996 | 37.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
11.6.1996 | 37.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 31.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 31.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||
22.5.1996 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 34.65 | 0.00% | 0 | 0 | 32.00 | +5.00% | 192 | 6 | ||||||
31.5.1996 | 34.10 | 0.00% | 0 | 0 | 34.00 | +4.00% | 510 | 15 | ||||||
24.5.1996 | 31.19 | 0.00% | 0 | 0 | 32.00 | +5.00% | 960 | 30 | ||||||
29.5.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 32.65 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
24.7.1996 | 36.27 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 36.27 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.8.1996 | 43.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 43.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 35.91 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.7.1996 | 35.91 | 0.00% | 0 | 0 | 32.50 | -7.00% | 715 | 22 | ||||||
17.7.1996 | 36.63 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.7.1996 | 36.63 | 0.00% | 0 | 0 | 22.00 | -4.00% | 330 | 15 | ||||||
31.12.1996 | 26.09 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
19.7.1996 | 40.29 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 33.30 | 0.00% | 0 | 0 | 23.00 | -8.00% | 23 | 1 | ||||||
5.6.1996 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 21.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 23.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 19.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 19.61 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
11.12.1996 | 24.20 | 0.00% | 0 | 0 | 20.50 | -6.81% | 62 | 3 | ||||||
10.12.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 24.20 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
6.12.1996 | 24.20 | 0.00% | 0 | 0 | 21.00 | -4.50% | 231 | 11 | ||||||
13.12.1996 | 21.78 | 0.00% | 0 | 0 | 20.00 | -4.76% | 120 | 6 | ||||||
1.11.1996 | 23.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
3.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | +6.38% | 50 | 2 | ||||||
29.11.1996 | 22.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 705 | 30 | ||||||
28.11.1996 | 22.00 | 0.00% | 264 | 12 | 24.00 | -4.00% | 576 | 24 | ||||||
27.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
21.11.1996 | 22.00 | 0.00% | 330 | 15 | +4.16% | 0 | ||||||||
20.11.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 360 | 15 | ||||||
19.11.1996 | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.11.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | +8.69% | 520 | 26 | ||||||
15.11.1996 | 22.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
14.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 22.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
12.11.1996 | 22.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
11.11.1996 | 22.00 | 0.00% | 66 | 3 | 18.30 | +1.66% | 37 | 2 | ||||||
8.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 22.00 | 0.00% | 264 | 12 | 0.00% | 0 | ||||||||
6.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 22.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
11.10.1996 | 26.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 26.46 | 0.00% | 0 | 0 | 19.00 | -5.00% | 76 | 4 | ||||||
29.10.1996 | 26.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 26.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 29.40 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
22.10.1996 | 29.40 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
21.10.1996 | 29.40 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
18.10.1996 | 29.40 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
17.10.1996 | 29.40 | 0.00% | 0 | 0 | -7.46% | 0 | 0 | |||||||
16.10.1996 | 29.40 | 0.00% | 0 | 0 | 33.50 | -6.94% | 938 | 28 | ||||||
15.10.1996 | 29.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 30.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
26.9.1996 | 30.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 140 | 30 | ||||||
25.9.1996 | 30.00 | 0.00% | 0 | 0 | +8.99% | 0 | 0 | |||||||
24.9.1996 | 30.00 | 0.00% | 0 | 0 | 37.00 | -3.80% | 734 | 20 | ||||||
23.9.1996 | 30.00 | 0.00% | 150 | 5 | -0.54% | 0 | 0 | |||||||
20.9.1996 | 30.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
18.9.1996 | 30.60 | 0.00% | 0 | 0 | 29.00 | -2.00% | 142 | 5 | ||||||
17.9.1996 | 30.60 | 0.00% | 0 | 0 | 29.00 | -9.00% | 377 | 13 | ||||||
13.9.1996 | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 69.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 73.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 73.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 73.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 74.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 47.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 47.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 53.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 68.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 68.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 68.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 88.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 88.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 88.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 88.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 88.80 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
20.10.1994 | 150.00 | 0.00% | 13 050 | 87 | ||||||||||
19.10.1994 | 150.00 | 0.00% | 1 950 | 13 | ||||||||||
3.4.1995 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 89.00 | 0.00% | 890 | 10 | ||||||||||
29.8.1994 | 160.00 | 0.00% | 960 | 6 | ||||||||||
27.5.1996 | 31.00 | -0.60% | 2 542 | 82 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 94.00 | -0.63% | 13 254 | 141 | 68.00 | 0.00% | 1 020 | 15 | ||||||
29.9.1995 | 75.00 | -0.81% | 1 425 | 19 | -9.00% | 0 | 0 | |||||||
31.7.1995 | 47.00 | -1.17% | 752 | 16 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 37.00 | -1.35% | 333 | 9 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 30.00 | -1.96% | 90 | 3 | +2.00% | 0 | 0 | |||||||
19.9.1995 | 80.00 | -2.27% | 720 | 9 | 82.50 | +3.00% | 990 | 12 | ||||||
15.4.1996 | 39.00 | -2.50% | 1 053 | 27 | 34.00 | -18.00% | 1 733 | 53 | ||||||
12.9.1996 | 34.00 | -2.85% | 2 890 | 85 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 68.74 | -4.98% | 137 | 2 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 48.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 65.31 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 56.01 | -4.98% | 1 288 | 23 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 45.52 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 45.41 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 50.55 | -4.99% | 1 517 | 30 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 45.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 58.95 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 62.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 53.21 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 72.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 76.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|