LINETA SČ DŘ.SPOL., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LINETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1994 | 154.75 | +499.00% | 0 | 0 | ||||||||||
26.9.1994 | 147.39 | +499.00% | 0 | 0 | ||||||||||
23.9.1994 | 140.38 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 147.76 | -499.00% | 0 | 0 | ||||||||||
21.9.1994 | 155.53 | +499.00% | 0 | 0 | ||||||||||
20.1.1997 | 16.48 | -4.95% | 0 | 0 | -8.33% | 0 | ||||||||
17.1.1997 | 17.34 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 18.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 18.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 24.20 | 0.00% | 0 | 0 | 20.50 | -6.81% | 62 | 3 | ||||||
10.12.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 24.20 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
6.12.1996 | 24.20 | 0.00% | 0 | 0 | 21.00 | -4.50% | 231 | 11 | ||||||
13.1.1997 | 19.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 20.22 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 21.28 | -4.95% | 0 | 0 | 24.00 | +4.34% | 192 | 8 | ||||||
8.1.1997 | 22.39 | -4.96% | 0 | 0 | 23.00 | -4.16% | 345 | 15 | ||||||
7.1.1997 | 23.56 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 24.79 | -4.98% | 0 | 0 | 24.00 | +4.34% | 240 | 10 | ||||||
31.12.1996 | 26.09 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
30.12.1996 | 26.09 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 23.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 23.72 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 21.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 21.57 | +9.99% | 0 | 0 | -4.54% | 0 | ||||||||
18.12.1996 | 19.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 19.61 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
4.12.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
3.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | +6.38% | 50 | 2 | ||||||
29.11.1996 | 22.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 705 | 30 | ||||||
27.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
20.11.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 360 | 15 | ||||||
19.11.1996 | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.11.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | +8.69% | 520 | 26 | ||||||
15.11.1996 | 22.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
14.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 22.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
12.11.1996 | 22.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
8.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 21.78 | 0.00% | 0 | 0 | 20.00 | -4.76% | 120 | 6 | ||||||
1.11.1996 | 23.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 23.82 | -9.97% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
30.10.1996 | 26.46 | 0.00% | 0 | 0 | 19.00 | -5.00% | 76 | 4 | ||||||
29.10.1996 | 26.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 26.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 29.40 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
22.10.1996 | 29.40 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
21.10.1996 | 29.40 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
18.10.1996 | 29.40 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
17.10.1996 | 29.40 | 0.00% | 0 | 0 | -7.46% | 0 | 0 | |||||||
16.10.1996 | 29.40 | 0.00% | 0 | 0 | 33.50 | -6.94% | 938 | 28 | ||||||
15.10.1996 | 29.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.9.1996 | 30.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
6.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 22.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
11.10.1996 | 26.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 26.73 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 30.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
26.9.1996 | 30.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 140 | 30 | ||||||
25.9.1996 | 30.00 | 0.00% | 0 | 0 | +8.99% | 0 | 0 | |||||||
24.9.1996 | 30.00 | 0.00% | 0 | 0 | 37.00 | -3.80% | 734 | 20 | ||||||
24.3.1997 | 11.20 | -4.92% | 0 | 0 | 13.00 | +2.75% | 148 | 12 | ||||||
21.3.1997 | 11.78 | -4.92% | 0 | 0 | 12.00 | -7.69% | 468 | 39 | ||||||
20.3.1997 | 12.39 | -4.98% | 0 | 0 | -7.14% | 0 | ||||||||
19.3.1997 | 13.04 | -4.95% | 0 | 0 | -6.66% | 0 | ||||||||
18.3.1997 | 13.72 | -4.98% | 0 | 0 | -6.25% | 0 | ||||||||
17.3.1997 | 14.44 | -5.00% | 0 | 0 | -5.88% | 0 | ||||||||
14.3.1997 | 15.20 | -5.00% | 0 | 0 | -5.55% | 0 | ||||||||
13.3.1997 | 16.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
12.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 16.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 418 | 22 | ||||||
7.3.1997 | 16.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
6.3.1997 | 16.00 | 0.00% | 0 | 0 | 16.50 | +3.12% | 380 | 23 | ||||||
5.3.1997 | 16.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
28.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 16.00 | 0.00% | 0 | 0 | +8.84% | 0 | ||||||||
26.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 16.00 | 0.00% | 0 | 0 | 14.70 | -5.16% | 206 | 14 | ||||||
28.3.1997 | 10.80 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
27.3.1997 | 10.80 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
26.3.1997 | 10.80 | 0.00% | 0 | 0 | 14.00 | +7.69% | 420 | 30 | ||||||
7.2.1997 | 16.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
6.2.1997 | 16.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 40 | 2 | ||||||
5.2.1997 | 16.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
4.2.1997 | 16.00 | 0.00% | 0 | 0 | 20.50 | 0.00% | 923 | 45 | ||||||
3.2.1997 | 16.00 | 0.00% | 0 | 0 | 20.50 | -2.38% | 185 | 9 | ||||||
31.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 16.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 16.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
24.1.1997 | 16.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 80 | 4 | ||||||
3.4.1997 | 10.26 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 10.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 16.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
21.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 16.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
19.2.1997 | 16.00 | 0.00% | 0 | 0 | 16.00 | -5.88% | 480 | 30 | ||||||
18.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 16.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.4.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 10.20 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
18.4.1997 | 10.20 | 0.00% | 0 | 0 | 17.00 | 0.00% | 7 922 | 466 | ||||||
17.4.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 10.20 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
5.5.1997 | 10.20 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
2.5.1997 | 10.20 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
30.4.1997 | 10.20 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
29.4.1997 | 10.20 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
28.4.1997 | 10.20 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
25.4.1997 | 10.20 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
30.5.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 10.20 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
27.5.1997 | 10.20 | 0.00% | 0 | 0 | 7.50 | -6.25% | 15 | 2 | ||||||
26.5.1997 | 10.20 | 0.00% | 0 | 0 | 8.00 | 0.00% | 128 | 16 | ||||||
23.5.1997 | 10.20 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
22.5.1997 | 10.20 | 0.00% | 0 | 0 | 7.00 | 0.00% | 210 | 30 | ||||||
21.5.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 10.20 | 0.00% | 0 | 0 | 7.00 | -12.50% | 70 | 10 | ||||||
12.5.1997 | 10.20 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
9.5.1997 | 10.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.7.1996 | 40.29 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1996 | 40.29 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.7.1996 | 36.63 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.7.1996 | 36.63 | 0.00% | 0 | 0 | 22.00 | -4.00% | 330 | 15 | ||||||
5.6.1996 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 37.51 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1996 | 34.10 | 0.00% | 0 | 0 | 34.00 | +4.00% | 510 | 15 | ||||||
29.5.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 33.30 | 0.00% | 0 | 0 | 23.00 | -8.00% | 23 | 1 | ||||||
24.5.1996 | 31.19 | 0.00% | 0 | 0 | 32.00 | +5.00% | 960 | 30 | ||||||
23.5.1996 | 31.19 | -9.98% | 0 | 0 | 30.50 | -5.00% | 1 098 | 36 | ||||||
22.5.1996 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 34.65 | 0.00% | 0 | 0 | 32.00 | +5.00% | 192 | 6 | ||||||
21.6.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 37.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
19.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | -9.00% | 240 | 6 | ||||||
14.6.1996 | 37.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 37.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1996 | 37.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
11.6.1996 | 37.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 37.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.7.1996 | 37.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 37.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
2.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
25.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 30.60 | 0.00% | 0 | 0 | 29.00 | -2.00% | 142 | 5 | ||||||
17.9.1996 | 30.60 | 0.00% | 0 | 0 | 29.00 | -9.00% | 377 | 13 | ||||||
13.9.1996 | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.7.1996 | 32.65 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
25.7.1996 | 32.65 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 36.27 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 36.27 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.8.1996 | 47.79 | 0.00% | 0 | 0 | 38.00 | 0.00% | 494 | 13 | ||||||
15.8.1996 | 47.79 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 43.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 43.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 43.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|