LINETA SČ DŘ.SPOL., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LINETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1994 | 179.13 | +500.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 178.68 | +499.00% | 1 608 | 9 | ||||||||||
| 27.6.1994 | 175.69 | +999.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 174.19 | +499.00% | 5 400 | 31 | ||||||||||
| 10.10.1994 | 171.48 | -499.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 171.06 | -499.00% | 342 | 2 | -10.00% | 0 | 0 | |||||||
| 29.9.1994 | 170.60 | +499.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 170.18 | -499.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 165.90 | +500.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 165.00 | +1 000.00% | 660 | 4 | ||||||||||
| 11.10.1994 | 162.91 | -499.00% | 0 | 0 | ||||||||||
| 13.1.1995 | 162.51 | -499.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
| 28.9.1994 | 162.48 | +499.00% | 2 762 | 17 | ||||||||||
| 22.8.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 29.8.1994 | 160.00 | 0.00% | 960 | 6 | ||||||||||
| 25.8.1994 | 160.00 | +973.00% | 640 | 4 | ||||||||||
| 23.6.1994 | 159.72 | +1 000.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 158.20 | -999.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 158.00 | +499.00% | 7 268 | 46 | ||||||||||
| 26.10.1994 | 157.10 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
