LINETA SČ DŘ.SPOL., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					11.00	0.00%	0	0
2.6.1998					11.00	0.00%	110	10
28.5.1998					11.00	0.00%	165	15
27.5.1998					11.00	0.00%	66	6
20.4.1998					11.00	0.00%	44	4
21.1.1998					11.00	-4.34%	33	3
19.1.1998					11.00	0.00%	330	30
12.1.1998					11.00	0.00%	506	46
9.1.1998					11.00	0.00%	22	2
1.12.1997					11.00	-1.78%	99	9
17.11.1997					11.00	+4.76%	66	6
11.12.1998					11.50	+4.54%	12	1
7.6.1999					12.00	0.00%	0	0
8.6.1999					12.00	0.00%	0	0
9.6.1999					12.00	0.00%	0	0
10.6.1999					12.00	0.00%	0	0
11.6.1999					12.00	0.00%	0	0
14.6.1999					12.00	0.00%	0	0
15.6.1999					12.00	0.00%	0	0
16.6.1999					12.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›