LINETA SČ DŘ.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LINETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1995 | 78.55 | +4.99% | 157 | 2 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 16.00 | 0.00% | 160 | 10 | -5.55% | 0 | ||||||||
| 14.1.1997 | 18.25 | -4.99% | 164 | 9 | 24.00 | 0.00% | 360 | 15 | ||||||
| 7.5.1997 | 10.20 | 0.00% | 214 | 21 | -9.09% | 0 | ||||||||
| 26.5.1995 | 109.00 | +407.00% | 218 | 2 | +10.00% | 0 | 0 | |||||||
| 28.11.1996 | 22.00 | 0.00% | 264 | 12 | 24.00 | -4.00% | 576 | 24 | ||||||
| 7.11.1996 | 22.00 | 0.00% | 264 | 12 | 0.00% | 0 | ||||||||
| 24.10.1996 | 26.46 | -10.00% | 265 | 10 | 20.00 | -9.09% | 640 | 32 | ||||||
| 24.2.1997 | 16.00 | 0.00% | 272 | 17 | 15.50 | -6.06% | 310 | 20 | ||||||
| 29.7.1996 | 35.91 | +9.98% | 287 | 8 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 29.40 | +9.98% | 294 | 10 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 22.00 | -7.64% | 330 | 15 | 0.00% | 0 | ||||||||
| 21.11.1996 | 22.00 | 0.00% | 330 | 15 | +4.16% | 0 | ||||||||
| 6.6.1996 | 37.00 | -1.35% | 333 | 9 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 171.06 | -499.00% | 342 | 2 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 34.40 | -9.99% | 344 | 10 | -16.00% | 0 | 0 | |||||||
| 20.5.1996 | 34.65 | +10.00% | 347 | 10 | 30.50 | -5.00% | 915 | 30 | ||||||
| 25.3.1996 | 44.10 | -10.00% | 353 | 8 | +3.00% | 0 | 0 | |||||||
| 16.12.1996 | 19.61 | -9.96% | 373 | 19 | +5.00% | 0 | ||||||||
| 31.8.1995 | 75.00 | +2.57% | 375 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
