LINETA SČ DŘ.SPOL., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LINETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1995 | 97.09 | -500.00% | 3 689 | 38 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 54.96 | +9.98% | 3 682 | 67 | 41.00 | -9.00% | 410 | 10 | ||||||
| 24.1.1995 | 125.45 | -499.00% | 3 638 | 29 | -10.00% | 0 | 0 | |||||||
| 22.11.1994 | 121.00 | +1.00% | 3 630 | 30 | ||||||||||
| 10.10.1995 | 86.59 | +4.99% | 3 117 | 36 | 64.00 | 0.00% | 1 920 | 30 | ||||||
| 19.10.1995 | 100.00 | -8.37% | 3 000 | 30 | 77.00 | 0.00% | 539 | 7 | ||||||
| 12.9.1996 | 34.00 | -2.85% | 2 890 | 85 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 46.00 | -7.07% | 2 852 | 62 | +5.00% | 0 | 0 | |||||||
| 28.3.1996 | 39.69 | -10.00% | 2 818 | 71 | -9.00% | 0 | 0 | |||||||
| 28.9.1994 | 162.48 | +499.00% | 2 762 | 17 | ||||||||||
| 19.2.1996 | 68.53 | -9.99% | 2 741 | 40 | -8.00% | 0 | 0 | |||||||
| 11.4.1995 | 77.39 | -499.00% | 2 709 | 35 | -10.00% | 0 | 0 | |||||||
| 8.9.1994 | 150.00 | +101.00% | 2 700 | 18 | ||||||||||
| 23.1.1995 | 132.05 | -500.00% | 2 641 | 20 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 31.00 | -0.60% | 2 542 | 82 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 30.60 | -10.00% | 2 540 | 83 | -9.00% | 0 | 0 | |||||||
| 4.12.1995 | 79.29 | +9.98% | 2 537 | 32 | -9.00% | 0 | 0 | |||||||
| 29.2.1996 | 49.97 | -9.99% | 2 499 | 50 | -1.00% | 0 | 0 | |||||||
| 27.9.1995 | 79.60 | +4.99% | 2 468 | 31 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 49.00 | +6.52% | 2 450 | 50 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
