LINETA SČ DŘ.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LINETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1997 | 16.20 | 0.00% | 81 | 5 | 20.50 | -6.81% | 82 | 4 | ||||||
| 31.8.1995 | 75.00 | +2.57% | 375 | 5 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 95.00 | +192.00% | 475 | 5 | ||||||||||
| 10.11.1994 | 127.98 | -499.00% | 640 | 5 | ||||||||||
| 12.12.1996 | 21.78 | -10.00% | 131 | 6 | +2.43% | 0 | ||||||||
| 3.3.1997 | 16.00 | 0.00% | 96 | 6 | 0.00% | 0 | ||||||||
| 10.2.1997 | 16.00 | 0.00% | 96 | 6 | -7.31% | 0 | ||||||||
| 11.10.1995 | 90.00 | +3.93% | 540 | 6 | 64.00 | 0.00% | 192 | 3 | ||||||
| 28.9.1995 | 75.62 | -5.00% | 454 | 6 | -9.00% | 0 | 0 | |||||||
| 5.9.1995 | 74.81 | +4.99% | 449 | 6 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 187.61 | +499.00% | 1 126 | 6 | ||||||||||
| 29.8.1994 | 160.00 | 0.00% | 960 | 6 | ||||||||||
| 25.3.1997 | 10.80 | -3.57% | 76 | 7 | +5.43% | 0 | ||||||||
| 9.11.1995 | 99.00 | -10.00% | 693 | 7 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 90.00 | +171.00% | 630 | 7 | 0.00% | 0 | 0 | |||||||
| 6.10.1994 | 190.00 | +127.00% | 1 330 | 7 | ||||||||||
| 29.7.1996 | 35.91 | +9.98% | 287 | 8 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 44.10 | -10.00% | 353 | 8 | +3.00% | 0 | 0 | |||||||
| 5.9.1994 | 135.00 | -625.00% | 1 080 | 8 | ||||||||||
| ||||||||||||||
