LINETA SČ DŘ.SPOL., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LINETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 80.00 | +0.89% | 3 920 | 49 | 52.00 | -6.00% | 1 174 | 22 | ||||||
| 30.5.1996 | 34.10 | +10.00% | 1 637 | 48 | 35.00 | +3.00% | 230 | 7 | ||||||
| 4.4.1996 | 40.00 | +0.78% | 1 880 | 47 | 21.20 | -8.00% | 848 | 40 | ||||||
| 1.2.1996 | 94.60 | +10.00% | 4 352 | 46 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 158.00 | +499.00% | 7 268 | 46 | ||||||||||
| 16.3.1995 | 88.78 | -499.00% | 3 995 | 45 | ||||||||||
| 11.7.1996 | 33.30 | -10.00% | 1 332 | 40 | 25.00 | -7.00% | 450 | 18 | ||||||
| 19.2.1996 | 68.53 | -9.99% | 2 741 | 40 | -8.00% | 0 | 0 | |||||||
| 14.11.1994 | 127.66 | +499.00% | 5 106 | 40 | ||||||||||
| 7.2.1995 | 97.09 | -500.00% | 3 689 | 38 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 64.90 | +10.00% | 2 401 | 37 | -3.00% | 0 | 0 | |||||||
| 10.10.1995 | 86.59 | +4.99% | 3 117 | 36 | 64.00 | 0.00% | 1 920 | 30 | ||||||
| 11.4.1995 | 77.39 | -499.00% | 2 709 | 35 | -10.00% | 0 | 0 | |||||||
| 21.11.1994 | 120.98 | +499.00% | 4 113 | 34 | ||||||||||
| 6.5.1996 | 38.22 | +9.98% | 1 261 | 33 | +5.00% | 0 | 0 | |||||||
| 4.12.1995 | 79.29 | +9.98% | 2 537 | 32 | -9.00% | 0 | 0 | |||||||
| 5.10.1995 | 74.81 | +4.99% | 2 394 | 32 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 79.60 | +4.99% | 2 468 | 31 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 70.00 | +0.86% | 2 170 | 31 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 174.19 | +499.00% | 5 400 | 31 | ||||||||||
| ||||||||||||||
