LINETA SČ DŘ.SPOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995	59.91	-499.00%	60	1		-9.00%	0	0
14.4.1995	66.37	-499.00%	0	0		-9.00%	0	0
13.4.1995	69.86	-499.00%	140	2		-8.00%	0	0
11.4.1995	77.39	-499.00%	2 709	35		-10.00%	0	0
10.4.1995	81.46	-499.00%	0	0		-10.00%	0	0
7.4.1995	85.74	-499.00%	0	0		0.00%	0	0
16.3.1995	88.78	-499.00%	3 995	45
6.3.1995	92.24	-499.00%	0	0
6.2.1995	102.20	-499.00%	0	0		0.00%	0	0
3.2.1995	107.57	-499.00%	0	0		0.00%	0	0
2.2.1995	113.23	-499.00%	0	0		0.00%	0	0
1.2.1995	119.18	-499.00%	0	0		0.00%	0	0
24.1.1995	125.45	-499.00%	3 638	29		-10.00%	0	0
19.1.1995	132.39	-499.00%	0	0		0.00%	0	0
18.1.1995	139.35	-499.00%	0	0		0.00%	0	0
17.1.1995	146.68	-499.00%	0	0		0.00%	0	0
16.1.1995	154.39	-499.00%	0	0		0.00%	0	0
13.1.1995	162.51	-499.00%	0	0	135.00	0.00%	405	3
11.1.1995	171.06	-499.00%	342	2		-10.00%	0	0
10.1.1995	180.06	-499.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›