LINETA SČ DŘ.SPOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1995	88.48	+499.00%	0	0		0.00%	0	0
2.5.1995	84.27	+499.00%	0	0		0.00%	0	0
28.4.1995	80.26	+499.00%	0	0	60.00	0.00%	180	3
25.4.1995	69.34	+499.00%	693	10		0.00%	0	0
24.4.1995	66.04	+499.00%	0	0		0.00%	0	0
21.4.1995	62.90	+499.00%	0	0		+39.00%	0	0
20.1.1995	139.00	+499.00%	0	0		0.00%	0	0
13.12.1994	192.03	+499.00%	0	0
12.12.1994	182.89	+499.00%	0	0
9.12.1994	174.19	+499.00%	5 400	31
7.12.1994	158.00	+499.00%	7 268	46
6.12.1994	150.48	+499.00%	0	0
5.12.1994	143.32	+499.00%	0	0
21.11.1994	120.98	+499.00%	4 113	34
14.11.1994	127.66	+499.00%	5 106	40
26.10.1994	157.10	+499.00%	0	0
25.10.1994	149.62	+499.00%	1 945	13
5.10.1994	187.61	+499.00%	1 126	6
4.10.1994	178.68	+499.00%	1 608	9
29.9.1994	170.60	+499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›