LINETA SČ DŘ.SPOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995	100.00	0.00%	0	0	111.00	+10.00%	999	9
31.10.1995	100.00	0.00%	0	0		+10.00%	0	0
27.10.1995	100.00	0.00%	0	0		+10.00%	0	0
17.10.1995	109.14	0.00%	0	0		+10.00%	0	0
26.5.1995	109.00	+407.00%	218	2		+10.00%	0	0
31.12.1996	26.09	0.00%	0	0		+9.52%	0
30.6.1997						+9.09%	0
7.3.1997	16.00	0.00%	0	0		+9.09%	0
20.11.1996	22.00	0.00%	0	0	24.00	+9.09%	360	15
1.8.1996	39.50	+9.99%	0	0		+9.00%	0	0
14.6.1996	37.00	0.00%	0	0		+9.00%	0	0
3.6.1996	37.51	+10.00%	0	0		+9.00%	0	0
17.4.1996	39.00	0.00%	0	0		+9.00%	0	0
23.1.1996	78.52	0.00%	0	0	65.50	+9.00%	393	6
22.1.1996	78.52	0.00%	0	0		+9.00%	0	0
18.1.1996	78.52	+9.98%	0	0		+9.00%	0	0
20.10.1995	100.00	0.00%	0	0		+9.00%	0	0
13.10.1995	99.22	+4.99%	0	0		+9.00%	0	0
25.9.1996	30.00	0.00%	0	0		+8.99%	0	0
27.2.1997	16.00	0.00%	0	0		+8.84%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›