LINETA SČ DŘ.SPOL., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LINETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 39.00 | 0.00% | 16 107 | 413 | 40.00 | +3.00% | 510 | 13 | ||||||
| 8.2.1996 | 94.00 | -0.63% | 13 254 | 141 | 68.00 | 0.00% | 1 020 | 15 | ||||||
| 15.7.1996 | 36.63 | +10.00% | 3 846 | 105 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 40.00 | 0.00% | 4 000 | 100 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 100.00 | 0.00% | 9 700 | 97 | 92.00 | 0.00% | 1 380 | 15 | ||||||
| 20.10.1994 | 150.00 | 0.00% | 13 050 | 87 | ||||||||||
| 7.3.1996 | 55.00 | +0.07% | 4 730 | 86 | +4.00% | 0 | 0 | |||||||
| 12.9.1996 | 34.00 | -2.85% | 2 890 | 85 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 30.60 | -10.00% | 2 540 | 83 | -9.00% | 0 | 0 | |||||||
| 27.5.1996 | 31.00 | -0.60% | 2 542 | 82 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 80.15 | -4.99% | 6 412 | 80 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 86.00 | 0.00% | 6 794 | 79 | 75.00 | 0.00% | 225 | 3 | ||||||
| 16.12.1994 | 221.00 | +473.00% | 16 796 | 76 | ||||||||||
| 28.3.1996 | 39.69 | -10.00% | 2 818 | 71 | -9.00% | 0 | 0 | |||||||
| 4.3.1996 | 54.96 | +9.98% | 3 682 | 67 | 41.00 | -9.00% | 410 | 10 | ||||||
| 18.3.1996 | 46.00 | -7.07% | 2 852 | 62 | +5.00% | 0 | 0 | |||||||
| 14.12.1994 | 201.00 | +467.00% | 12 462 | 62 | ||||||||||
| 21.3.1996 | 49.00 | +6.52% | 2 450 | 50 | -2.00% | 0 | 0 | |||||||
| 29.2.1996 | 49.97 | -9.99% | 2 499 | 50 | -1.00% | 0 | 0 | |||||||
| 23.11.1995 | 89.00 | +0.90% | 4 450 | 50 | 73.00 | -10.00% | 584 | 8 | ||||||
| ||||||||||||||
