LIRA ČESKÝ KRUMLOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LIRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1995 | 475.00 | -5.00% | 7 600 | 16 | -3.00% | 0 | 0 | |||||||
10.7.1995 | 475.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 475.00 | -5.00% | 4 750 | 10 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 490.00 | -1.20% | 6 370 | 13 | 502.00 | 0.00% | 502 | 1 | ||||||
13.7.1995 | 496.00 | -4.98% | 0 | 0 | 501.00 | 0.00% | 1 503 | 3 | ||||||
19.7.1995 | 498.00 | +4.84% | 0 | 0 | 502.00 | -2.00% | 2 008 | 4 | ||||||
11.7.1995 | 498.00 | +4.84% | 2 988 | 6 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 500.00 | +2.04% | 3 000 | 6 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 500.00 | -0.19% | 1 500 | 3 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 501.00 | -4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.7.1995 | 522.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 522.00 | +4.81% | 0 | 0 | 502.00 | +1.00% | 2 005 | 4 | ||||||
29.6.1995 | 527.00 | -4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.7.1995 | 530.00 | +1.53% | 7 420 | 14 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 550.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 2 625 | 5 | ||||||
24.7.1995 | 550.00 | +3.77% | 5 500 | 10 | 501.00 | 0.00% | 501 | 1 | ||||||
28.6.1995 | 554.00 | -4.97% | 0 | 0 | 700.00 | -1.00% | 2 800 | 4 | ||||||
27.7.1995 | 560.00 | +1.81% | 2 800 | 5 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 580.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
|