LIRA ČESKÝ KRUMLOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LIRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 3 895.00 | -2 994.00% | 0 | 0 | ||||||||||
2.3.1995 | 2 730.00 | -2 991.00% | 0 | 0 | ||||||||||
6.3.1995 | 1 915.00 | -2 985.00% | 0 | 0 | ||||||||||
7.3.1995 | 1 345.00 | -2 976.00% | 0 | 0 | ||||||||||
21.3.1995 | 1 325.00 | +37.00% | 15 900 | 12 | ||||||||||
20.3.1995 | 1 320.00 | +476.00% | 0 | 0 | ||||||||||
22.3.1995 | 1 300.00 | -188.00% | 9 100 | 7 | ||||||||||
17.3.1995 | 1 260.00 | +500.00% | 0 | 0 | ||||||||||
23.3.1995 | 1 235.00 | -500.00% | 9 880 | 8 | ||||||||||
27.3.1995 | 1 230.00 | +468.00% | 12 300 | 10 | ||||||||||
16.3.1995 | 1 200.00 | +480.00% | 0 | 0 | ||||||||||
24.3.1995 | 1 175.00 | -485.00% | 0 | 0 | ||||||||||
28.3.1995 | 1 170.00 | -487.00% | 3 510 | 3 | 1 100.00 | +3.00% | 8 448 | 7 | ||||||
15.3.1995 | 1 145.00 | +456.00% | 14 885 | 13 | ||||||||||
29.3.1995 | 1 115.00 | -470.00% | 0 | 0 | 1 093.50 | -9.00% | 1 094 | 1 | ||||||
24.4.1995 | 1 100.00 | 0.00% | 1 100 | 1 | +10.00% | 0 | 0 | |||||||
20.4.1995 | 1 100.00 | +476.00% | 11 000 | 10 | 832.50 | -1.00% | 16 818 | 20 | ||||||
12.4.1995 | 1 100.00 | +476.00% | 2 200 | 2 | 1 025.50 | -3.00% | 2 051 | 2 | ||||||
10.4.1995 | 1 100.00 | +476.00% | 2 200 | 2 | +17.00% | 0 | 0 | |||||||
14.3.1995 | 1 095.00 | +478.00% | 0 | 0 | ||||||||||
|