LIRA ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1996 | 580.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 1.10.1996 | 630.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.9.1996 | 630.00 | 0.00% | 0 | 0 | 657.00 | -10.00% | 3 285 | 5 | ||||||
| 12.9.1996 | 630.00 | 0.00% | 2 520 | 4 | 729.00 | -10.00% | 3 645 | 5 | ||||||
| 11.9.1996 | 630.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 630.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1996 | 611.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.9.1996 | 611.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 641.00 | -1.38% | 1 923 | 3 | 563.50 | -10.00% | 564 | 1 | ||||||
| 11.1.1996 | 580.00 | -5.69% | 3 480 | 6 | 696.00 | -10.00% | 3 987 | 6 | ||||||
| 16.11.1995 | 680.00 | -1.44% | 6 800 | 10 | 510.00 | -10.00% | 510 | 1 | ||||||
| 10.11.1995 | 690.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 690.00 | +0.72% | 5 520 | 8 | 621.00 | -10.00% | 2 484 | 4 | ||||||
| 9.10.1995 | 700.00 | -2.77% | 63 000 | 90 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 720.00 | -2.04% | 36 000 | 50 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 475.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1995 | 475.00 | -5.00% | 4 750 | 10 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 750.00 | 0.00% | 1 500 | 2 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 813.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | 728.50 | -10.00% | 7 285 | 10 | ||||||||
| ||||||||||||||
