LIRA ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1996 | 615.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| 25.5.1995 | 855.00 | -500.00% | 9 405 | 11 | +24.00% | 0 | 0 | |||||||
| 20.11.1995 | 680.00 | 0.00% | 13 600 | 20 | +17.00% | 0 | 0 | |||||||
| 10.4.1995 | 1 100.00 | +476.00% | 2 200 | 2 | +17.00% | 0 | 0 | |||||||
| 7.11.1996 | 630.00 | 0.00% | 630 | 1 | +14.91% | 0 | ||||||||
| 1.3.1996 | 640.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 11.10.1995 | 700.00 | 0.00% | 700 | 1 | +14.00% | 0 | 0 | |||||||
| 5.4.1995 | 1 050.00 | +500.00% | 2 100 | 2 | +13.00% | 0 | 0 | |||||||
| 4.7.1996 | 709.00 | +9.92% | 37 577 | 53 | +12.00% | 0 | 0 | |||||||
| 25.6.1996 | 645.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 6.9.1996 | 611.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.7.1996 | 856.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.7.1996 | 779.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.5.1996 | 635.00 | -0.78% | 7 620 | 12 | 716.00 | +10.00% | 2 148 | 3 | ||||||
| 14.9.1995 | 626.00 | -4.86% | 21 910 | 35 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 660.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.4.1995 | 993.00 | -497.00% | 4 965 | 5 | 1 127.00 | +10.00% | 11 270 | 10 | ||||||
| 24.4.1995 | 1 100.00 | 0.00% | 1 100 | 1 | +10.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 26.4.1996 | 645.00 | 0.00% | 0 | 0 | 700.00 | +9.00% | 5 600 | 8 | ||||||
| ||||||||||||||
