LIRA ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 779.00 | 0.00% | 0 | 0 | 900.00 | +4.00% | 1 800 | 2 | ||||||
| 9.7.1996 | 779.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.7.1996 | 779.00 | +9.87% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 709.00 | +9.92% | 37 577 | 53 | +12.00% | 0 | 0 | |||||||
| 3.7.1996 | 645.00 | 0.00% | 0 | 0 | 645.00 | +1.00% | 3 890 | 6 | ||||||
| 2.7.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 645.00 | -9.02% | 3 870 | 6 | 645.00 | 0.00% | 645 | 1 | ||||||
| 28.6.1996 | 709.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 709.00 | +9.92% | 38 286 | 54 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 645.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 7 080 | 11 | ||||||
| 25.6.1996 | 645.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 24.6.1996 | 645.00 | 0.00% | 645 | 1 | +8.00% | 0 | 0 | |||||||
| 21.6.1996 | 645.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.6.1996 | 645.00 | +0.62% | 10 320 | 16 | 508.50 | -7.00% | 1 017 | 2 | ||||||
| 19.6.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 641.00 | 0.00% | 641 | 1 | -1.00% | 0 | 0 | |||||||
| 14.6.1996 | 641.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.6.1996 | 641.00 | -1.38% | 1 923 | 3 | 563.50 | -10.00% | 564 | 1 | ||||||
| 12.6.1996 | 650.00 | 0.00% | 0 | 0 | 625.00 | -1.00% | 1 875 | 3 | ||||||
| 11.6.1996 | 650.00 | 0.00% | 0 | 0 | 620.00 | +3.00% | 1 900 | 3 | ||||||
| 10.6.1996 | 650.00 | 0.00% | 26 650 | 41 | 617.00 | -7.00% | 1 234 | 2 | ||||||
| 7.6.1996 | 650.00 | 0.00% | 0 | 0 | 660.00 | +3.00% | 1 320 | 2 | ||||||
| 6.6.1996 | 650.00 | 0.00% | 20 150 | 31 | 640.00 | +6.00% | 640 | 1 | ||||||
| 5.6.1996 | 650.00 | 0.00% | 0 | 0 | 606.00 | -5.00% | 3 636 | 6 | ||||||
| 4.6.1996 | 650.00 | 0.00% | 0 | 0 | 640.00 | -3.00% | 3 174 | 5 | ||||||
| 3.6.1996 | 650.00 | 0.00% | 16 250 | 25 | 653.10 | 0.00% | 653 | 1 | ||||||
| 31.5.1996 | 650.00 | 0.00% | 0 | 0 | 653.10 | -5.00% | 1 959 | 3 | ||||||
| 30.5.1996 | 650.00 | 0.00% | 13 000 | 20 | +5.00% | 0 | 0 | |||||||
| 29.5.1996 | 650.00 | 0.00% | 0 | 0 | 653.10 | -5.00% | 1 959 | 3 | ||||||
| 28.5.1996 | 650.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 650.00 | +0.77% | 9 750 | 15 | +4.00% | 0 | 0 | |||||||
| 24.5.1996 | 645.00 | 0.00% | 0 | 0 | 626.60 | -4.00% | 3 133 | 5 | ||||||
| 23.5.1996 | 645.00 | +0.62% | 5 805 | 9 | 653.10 | 0.00% | 653 | 1 | ||||||
| 22.5.1996 | 641.00 | 0.00% | 0 | 0 | 653.10 | -5.00% | 653 | 1 | ||||||
| 21.5.1996 | 641.00 | 0.00% | 0 | 0 | 653.10 | -2.00% | 5 495 | 8 | ||||||
| 20.5.1996 | 641.00 | +0.94% | 7 051 | 11 | 700.00 | +1.00% | 2 800 | 4 | ||||||
| 17.5.1996 | 635.00 | 0.00% | 0 | 0 | 700.00 | -3.00% | 11 075 | 16 | ||||||
| 16.5.1996 | 635.00 | -0.78% | 7 620 | 12 | 716.00 | +10.00% | 2 148 | 3 | ||||||
| 15.5.1996 | 640.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 10 419 | 16 | ||||||
| 14.5.1996 | 640.00 | 0.00% | 0 | 0 | 654.00 | +8.00% | 2 616 | 4 | ||||||
| 13.5.1996 | 640.00 | -0.77% | 10 880 | 17 | 607.00 | -2.00% | 607 | 1 | ||||||
| 10.5.1996 | 645.00 | 0.00% | 0 | 0 | 622.00 | 0.00% | 1 244 | 2 | ||||||
| 9.5.1996 | 645.00 | 0.00% | 25 800 | 40 | 621.50 | +5.00% | 2 486 | 4 | ||||||
| 7.5.1996 | 645.00 | 0.00% | 0 | 0 | 594.00 | 0.00% | 1 188 | 2 | ||||||
| 6.5.1996 | 645.00 | 0.00% | 7 740 | 12 | 594.00 | -2.00% | 4 752 | 8 | ||||||
| 3.5.1996 | 645.00 | 0.00% | 0 | 0 | 608.00 | -5.00% | 608 | 1 | ||||||
| 2.5.1996 | 645.00 | 0.00% | 1 290 | 2 | -8.00% | 0 | 0 | |||||||
| 30.4.1996 | 645.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 29 133 | 42 | ||||||
| 29.4.1996 | 645.00 | 0.00% | 3 225 | 5 | 700.00 | -1.00% | 5 540 | 8 | ||||||
| 26.4.1996 | 645.00 | 0.00% | 0 | 0 | 700.00 | +9.00% | 5 600 | 8 | ||||||
| 25.4.1996 | 645.00 | +0.62% | 18 060 | 28 | 640.00 | -2.00% | 640 | 1 | ||||||
| 24.4.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 641.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.4.1996 | 641.00 | -1.08% | 5 128 | 8 | 640.00 | 0.00% | 3 200 | 5 | ||||||
| 19.4.1996 | 648.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 14 720 | 23 | ||||||
| 18.4.1996 | 648.00 | 0.00% | 0 | 0 | 640.00 | +3.00% | 640 | 1 | ||||||
| 17.4.1996 | 648.00 | 0.00% | 0 | 0 | 622.50 | -2.00% | 2 490 | 4 | ||||||
| 16.4.1996 | 648.00 | 0.00% | 0 | 0 | 636.00 | +5.00% | 5 724 | 9 | ||||||
| ||||||||||||||
