LIRA ČESKÝ KRUMLOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 893.00 | -489.00% | 0 | 0 | 1 000.00 | -2.00% | 10 000 | 10 | ||||||
| 15.5.1995 | 888.00 | -492.00% | 12 432 | 14 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 887.00 | 0.00% | 0 | 0 | 965.00 | -1.00% | 4 835 | 5 | ||||||
| 25.7.1996 | 887.00 | -9.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.8.1996 | 878.00 | 0.00% | 0 | 0 | 953.50 | -4.00% | 1 907 | 2 | ||||||
| 1.8.1996 | 878.00 | +9.88% | 0 | 0 | 1 000.00 | +5.00% | 109 773 | 110 | ||||||
| 12.7.1996 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 856.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 855.00 | -500.00% | 9 405 | 11 | +24.00% | 0 | 0 | |||||||
| 5.2.1997 | 840.00 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
| 4.2.1997 | 840.00 | 0.00% | 0 | 0 | 776.00 | +4.79% | 1 552 | 2 | ||||||
| 3.2.1997 | 840.00 | 0.00% | 0 | 0 | -4.57% | 0 | ||||||||
| 31.1.1997 | 840.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 30.1.1997 | 840.00 | 0.00% | 0 | 0 | 861.50 | 3 446 | 4 | |||||||
| 29.1.1997 | 840.00 | 0.00% | 0 | 0 | 873.00 | -1.52% | 873 | 1 | ||||||
| 28.1.1997 | 840.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
| 27.1.1997 | 840.00 | 0.00% | 0 | 0 | 880.00 | -0.84% | 2 640 | 3 | ||||||
| 24.1.1997 | 840.00 | +2.06% | 7 560 | 9 | 900.00 | +0.11% | 3 550 | 4 | ||||||
| 7.5.1997 | 837.00 | 0.00% | 0 | 0 | 785.00 | -4.46% | 3 925 | 5 | ||||||
| 6.5.1997 | 837.00 | 0.00% | 837 | 1 | 830.00 | -1.00% | 4 109 | 5 | ||||||
| 5.5.1997 | 837.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 837.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 837.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 837.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 837.00 | 0.00% | 1 674 | 2 | 0.00% | 0 | ||||||||
| 25.4.1997 | 837.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 830 | 1 | ||||||
| 24.4.1997 | 837.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 6 640 | 8 | ||||||
| 23.4.1997 | 837.00 | +0.60% | 4 185 | 5 | +6.41% | 0 | ||||||||
| 22.4.1997 | 832.00 | +0.24% | 1 664 | 2 | 780.00 | -0.68% | 2 340 | 3 | ||||||
| 21.4.1997 | 830.00 | 0.00% | 0 | 0 | 785.40 | -8.67% | 785 | 1 | ||||||
| 18.4.1997 | 830.00 | +0.48% | 4 150 | 5 | 0.00% | 0 | ||||||||
| 16.8.1996 | 828.00 | 0.00% | 0 | 0 | 896.00 | -3.00% | 1 792 | 2 | ||||||
| 15.8.1996 | 828.00 | -10.00% | 2 484 | 3 | 928.00 | -5.00% | 1 856 | 2 | ||||||
| 17.4.1997 | 826.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 826.00 | 0.00% | 0 | 0 | -3.37% | 0 | ||||||||
| 15.4.1997 | 826.00 | +0.12% | 4 130 | 5 | 860.00 | +3.48% | 3 560 | 4 | ||||||
| 14.4.1997 | 825.00 | 0.00% | 1 650 | 2 | 860.00 | 0.00% | 860 | 1 | ||||||
| 11.4.1997 | 825.00 | +0.60% | 825 | 1 | +3.78% | 0 | ||||||||
| 23.1.1997 | 823.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
| 22.1.1997 | 823.00 | 0.00% | 0 | 0 | 880.00 | +0.39% | 2 640 | 3 | ||||||
| 21.1.1997 | 823.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 823.00 | +4.97% | 0 | 0 | +0.40% | 0 | ||||||||
| 10.4.1997 | 820.00 | 0.00% | 0 | 0 | 860.00 | -2.62% | 2 486 | 3 | ||||||
| 9.4.1997 | 820.00 | 0.00% | 0 | 0 | 860.00 | -5.96% | 4 255 | 5 | ||||||
| 8.4.1997 | 820.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| 7.4.1997 | 820.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 4.4.1997 | 820.00 | 0.00% | 1 640 | 2 | 0.00% | 0 | ||||||||
| 3.4.1997 | 820.00 | 0.00% | 3 280 | 4 | 950.00 | +6.62% | 1 900 | 2 | ||||||
| 2.4.1997 | 820.00 | 0.00% | 1 640 | 2 | 891.00 | +10.00% | 891 | 1 | ||||||
| 1.4.1997 | 820.00 | 0.00% | 0 | 0 | 810.00 | -3.16% | 4 860 | 6 | ||||||
| 28.3.1997 | 820.00 | 0.00% | 0 | 0 | 836.50 | -9.56% | 3 346 | 4 | ||||||
| 27.3.1997 | 820.00 | 0.00% | 9 020 | 11 | 950.00 | +4.51% | 3 700 | 4 | ||||||
| 26.3.1997 | 820.00 | 0.00% | 0 | 0 | 900.00 | -0.67% | 2 655 | 3 | ||||||
| 25.3.1997 | 820.00 | 0.00% | 0 | 0 | 891.00 | +9.93% | 1 782 | 2 | ||||||
| 24.3.1997 | 820.00 | 0.00% | 10 660 | 13 | 810.50 | -3.19% | 811 | 1 | ||||||
| 21.3.1997 | 820.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
| 20.3.1997 | 820.00 | 0.00% | 820 | 1 | 805.50 | -8.20% | 24 971 | 31 | ||||||
| 19.3.1997 | 820.00 | +1.23% | 4 100 | 5 | 900.00 | +1.56% | 3 510 | 4 | ||||||
| 13.3.1997 | 820.00 | 0.00% | 0 | 0 | 780.00 | -4.93% | 1 560 | 2 | ||||||
| 12.3.1997 | 820.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| ||||||||||||||
