LIRA ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1997 | 779.00 | -5.00% | 4 674 | 6 | ||||||||||
| 4.12.1996 | 693.00 | 0.00% | 0 | 0 | 693.50 | -5.00% | 1 387 | 2 | ||||||
| 7.4.1997 | 820.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 10.2.1997 | 759.00 | -4.88% | 759 | 1 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| 6.2.1997 | 798.00 | -5.00% | 1 596 | 2 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| 5.3.1996 | 641.00 | 0.00% | 0 | 0 | 618.50 | -5.00% | 619 | 1 | ||||||
| 3.5.1996 | 645.00 | 0.00% | 0 | 0 | 608.00 | -5.00% | 608 | 1 | ||||||
| 5.6.1996 | 650.00 | 0.00% | 0 | 0 | 606.00 | -5.00% | 3 636 | 6 | ||||||
| 31.5.1996 | 650.00 | 0.00% | 0 | 0 | 653.10 | -5.00% | 1 959 | 3 | ||||||
| 29.5.1996 | 650.00 | 0.00% | 0 | 0 | 653.10 | -5.00% | 1 959 | 3 | ||||||
| 22.5.1996 | 641.00 | 0.00% | 0 | 0 | 653.10 | -5.00% | 653 | 1 | ||||||
| 16.7.1996 | 941.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.8.1996 | 828.00 | -10.00% | 2 484 | 3 | 928.00 | -5.00% | 1 856 | 2 | ||||||
| 13.8.1996 | 920.00 | 0.00% | 0 | 0 | 912.50 | -5.00% | 2 738 | 3 | ||||||
| 7.2.1996 | 640.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 1 140 | 2 | ||||||
| 14.2.1996 | 640.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.2.1996 | 640.00 | 0.00% | 23 040 | 36 | 570.00 | -5.00% | 3 990 | 7 | ||||||
| 22.2.1996 | 640.00 | 0.00% | 15 360 | 24 | 570.00 | -5.00% | 570 | 1 | ||||||
| 28.11.1995 | 600.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 608.00 | -5.00% | 608 | 1 | ||||||||||
| 13.12.1995 | 615.00 | 0.00% | 0 | 0 | 627.00 | -5.00% | 1 881 | 3 | ||||||
| 6.12.1995 | 615.00 | 0.00% | 0 | 0 | 650.00 | -5.00% | 3 858 | 6 | ||||||
| 29.8.1995 | 660.00 | +0.60% | 5 280 | 8 | 590.00 | -5.00% | 1 180 | 2 | ||||||
| 4.10.1995 | 735.00 | 0.00% | 0 | 0 | 731.50 | -5.00% | 3 658 | 5 | ||||||
| 13.9.1995 | 658.00 | +4.94% | 13 160 | 20 | 665.00 | -5.00% | 1 330 | 2 | ||||||
| 18.4.1995 | 1 050.00 | 0.00% | 11 550 | 11 | -5.00% | 0 | 0 | |||||||
| 14.6.1995 | 750.00 | 0.00% | 750 | 1 | 685.00 | -5.00% | 1 370 | 2 | ||||||
| 30.6.1995 | 501.00 | -4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 527.00 | -4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.8.1997 | 850.50 | -4.97% | 851 | 1 | ||||||||||
| 24.6.1997 | 790.50 | -4.93% | 1 581 | 2 | ||||||||||
| 20.6.1997 | 790.50 | -4.93% | 3 162 | 4 | ||||||||||
| 13.3.1997 | 820.00 | 0.00% | 0 | 0 | 780.00 | -4.93% | 1 560 | 2 | ||||||
| 12.11.1997 | 749.00 | -4.78% | 749 | 1 | ||||||||||
| 3.2.1997 | 840.00 | 0.00% | 0 | 0 | -4.57% | 0 | ||||||||
| 7.5.1997 | 837.00 | 0.00% | 0 | 0 | 785.00 | -4.46% | 3 925 | 5 | ||||||
| 24.2.1997 | 800.00 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
| 17.10.1996 | 630.00 | 0.00% | 4 410 | 7 | 633.50 | -4.37% | 634 | 1 | ||||||
| 4.3.1997 | 820.00 | 0.00% | 820 | 1 | 785.00 | -4.26% | 785 | 1 | ||||||
| 20.5.1997 | 682.00 | +4.92% | 0 | 0 | 831.00 | -4.16% | 4 779 | 6 | ||||||
| 25.9.1995 | 689.00 | +4.87% | 6 890 | 10 | 700.00 | -4.00% | 6 300 | 9 | ||||||
| 30.11.1995 | 610.00 | +1.66% | 15 250 | 25 | 650.00 | -4.00% | 650 | 1 | ||||||
| 7.12.1995 | 615.00 | 0.00% | 0 | 0 | 614.50 | -4.00% | 1 229 | 2 | ||||||
| 29.2.1996 | 640.00 | 0.00% | 8 320 | 13 | 571.00 | -4.00% | 1 712 | 3 | ||||||
| 15.2.1996 | 635.00 | -0.78% | 9 525 | 15 | 593.00 | -4.00% | 4 151 | 7 | ||||||
| 2.8.1996 | 878.00 | 0.00% | 0 | 0 | 953.50 | -4.00% | 1 907 | 2 | ||||||
| 24.5.1996 | 645.00 | 0.00% | 0 | 0 | 626.60 | -4.00% | 3 133 | 5 | ||||||
| 15.4.1996 | 648.00 | +0.46% | 9 720 | 15 | 605.00 | -4.00% | 605 | 1 | ||||||
| 13.3.1996 | 650.00 | 0.00% | 0 | 0 | 564.50 | -4.00% | 1 129 | 2 | ||||||
| 3.9.1997 | 895.00 | -3.72% | 3 447 | 4 | ||||||||||
| 10.7.1997 | 820.00 | -3.52% | 820 | 1 | ||||||||||
| 16.4.1997 | 826.00 | 0.00% | 0 | 0 | -3.37% | 0 | ||||||||
| 20.11.1997 | 790.00 | -3.33% | 2 291 | 3 | ||||||||||
| 21.5.1997 | 716.00 | +4.98% | 0 | 0 | 770.00 | -3.31% | 1 540 | 2 | ||||||
| 24.3.1997 | 820.00 | 0.00% | 10 660 | 13 | 810.50 | -3.19% | 811 | 1 | ||||||
| 1.4.1997 | 820.00 | 0.00% | 0 | 0 | 810.00 | -3.16% | 4 860 | 6 | ||||||
| 4.9.1997 | 835.50 | -3.03% | 836 | 1 | ||||||||||
| 17.5.1996 | 635.00 | 0.00% | 0 | 0 | 700.00 | -3.00% | 11 075 | 16 | ||||||
| 4.6.1996 | 650.00 | 0.00% | 0 | 0 | 640.00 | -3.00% | 3 174 | 5 | ||||||
| ||||||||||||||
