LIRA ČESKÝ KRUMLOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LIRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1996 | 878.00 | +9.88% | 0 | 0 | 1 000.00 | +5.00% | 109 773 | 110 | ||||||
| 5.10.1995 | 735.00 | 0.00% | 0 | 0 | 730.00 | +7.00% | 44 432 | 57 | ||||||
| 30.4.1996 | 645.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 29 133 | 42 | ||||||
| 22.9.1995 | 657.00 | 0.00% | 1 971 | 3 | 731.00 | 0.00% | 24 854 | 34 | ||||||
| 24.7.1996 | 985.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 32 100 | 33 | ||||||
| 20.3.1997 | 820.00 | 0.00% | 820 | 1 | 805.50 | -8.20% | 24 971 | 31 | ||||||
| 22.5.1997 | 751.00 | +4.88% | 11 265 | 15 | 770.00 | -0.18% | 21 520 | 28 | ||||||
| 29.5.1995 | 0 | 0 | 900.00 | 0.00% | 22 500 | 25 | ||||||||
| 19.4.1996 | 648.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 14 720 | 23 | ||||||
| 14.5.1997 | 757.00 | 0.00% | 0 | 0 | 830.00 | -0.12% | 16 600 | 20 | ||||||
| 9.12.1996 | 686.00 | +9.93% | 6 860 | 10 | 725.00 | -0.24% | 14 500 | 20 | ||||||
| 25.1.1996 | 610.00 | 0.00% | 24 400 | 40 | 593.00 | +6.00% | 11 860 | 20 | ||||||
| 20.4.1995 | 1 100.00 | +476.00% | 11 000 | 10 | 832.50 | -1.00% | 16 818 | 20 | ||||||
| 23.5.1997 | 788.00 | +4.92% | 0 | 0 | 775.00 | +0.30% | 13 105 | 17 | ||||||
| 17.5.1996 | 635.00 | 0.00% | 0 | 0 | 700.00 | -3.00% | 11 075 | 16 | ||||||
| 15.5.1996 | 640.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 10 419 | 16 | ||||||
| 16.9.1997 | 850.00 | -1.38% | 12 722 | 15 | ||||||||||
| 27.5.1997 | 788.00 | 0.00% | 0 | 0 | 800.00 | +0.84% | 10 400 | 13 | ||||||
| 5.9.1996 | 611.00 | 0.00% | 0 | 0 | 896.00 | 0.00% | 11 648 | 13 | ||||||
| 7.1.1997 | 650.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 8 460 | 12 | ||||||
| 5.4.1996 | 648.00 | 0.00% | 0 | 0 | 610.00 | +2.00% | 7 320 | 12 | ||||||
| 26.6.1996 | 645.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 7 080 | 11 | ||||||
| 11.4.1996 | 645.00 | -0.46% | 14 835 | 23 | 640.00 | +1.00% | 7 040 | 11 | ||||||
| 4.3.1996 | 641.00 | +0.15% | 3 205 | 5 | 650.50 | 0.00% | 7 156 | 11 | ||||||
| 30.10.1996 | 630.00 | 0.00% | 0 | 0 | 635.00 | +2.42% | 6 325 | 10 | ||||||
| 10.4.1996 | 648.00 | 0.00% | 0 | 0 | 635.00 | -1.00% | 6 317 | 10 | ||||||
| 20.6.1995 | 713.00 | 0.00% | 0 | 0 | 722.50 | 0.00% | 7 225 | 10 | ||||||
| 24.5.1995 | 0 | 0 | 728.50 | -10.00% | 7 285 | 10 | ||||||||
| 9.5.1995 | 893.00 | -489.00% | 0 | 0 | 1 000.00 | -2.00% | 10 000 | 10 | ||||||
| 26.4.1995 | 993.00 | -497.00% | 4 965 | 5 | 1 127.00 | +10.00% | 11 270 | 10 | ||||||
| 10.12.1996 | 686.00 | 0.00% | 0 | 0 | 761.00 | +4.96% | 6 849 | 9 | ||||||
| 12.8.1996 | 920.00 | 0.00% | 0 | 0 | 970.00 | -2.00% | 8 636 | 9 | ||||||
| 16.4.1996 | 648.00 | 0.00% | 0 | 0 | 636.00 | +5.00% | 5 724 | 9 | ||||||
| 27.3.1996 | 640.00 | 0.00% | 0 | 0 | 610.00 | +1.00% | 5 490 | 9 | ||||||
| 25.3.1996 | 640.00 | -0.31% | 34 560 | 54 | 600.00 | +3.00% | 5 400 | 9 | ||||||
| 6.3.1996 | 641.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 5 522 | 9 | ||||||
| 12.10.1995 | 700.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 6 486 | 9 | ||||||
| 25.9.1995 | 689.00 | +4.87% | 6 890 | 10 | 700.00 | -4.00% | 6 300 | 9 | ||||||
| 26.6.1997 | 855.00 | +3.01% | 6 721 | 8 | ||||||||||
| 24.4.1997 | 837.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 6 640 | 8 | ||||||
| 17.7.1996 | 941.00 | 0.00% | 0 | 0 | 990.00 | +5.00% | 7 920 | 8 | ||||||
| 21.5.1996 | 641.00 | 0.00% | 0 | 0 | 653.10 | -2.00% | 5 495 | 8 | ||||||
| 6.5.1996 | 645.00 | 0.00% | 7 740 | 12 | 594.00 | -2.00% | 4 752 | 8 | ||||||
| 29.4.1996 | 645.00 | 0.00% | 3 225 | 5 | 700.00 | -1.00% | 5 540 | 8 | ||||||
| 26.4.1996 | 645.00 | 0.00% | 0 | 0 | 700.00 | +9.00% | 5 600 | 8 | ||||||
| 23.2.1996 | 640.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 4 800 | 8 | ||||||
| 22.11.1996 | 630.00 | 0.00% | 0 | 0 | 600.00 | -1.96% | 4 200 | 7 | ||||||
| 29.7.1996 | 799.00 | -9.92% | 3 196 | 4 | 955.00 | -1.00% | 6 690 | 7 | ||||||
| 21.3.1996 | 642.00 | +0.31% | 18 618 | 29 | 576.50 | +1.00% | 4 086 | 7 | ||||||
| 27.2.1996 | 640.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 4 200 | 7 | ||||||
| 26.2.1996 | 640.00 | 0.00% | 23 040 | 36 | 570.00 | -5.00% | 3 990 | 7 | ||||||
| 15.2.1996 | 635.00 | -0.78% | 9 525 | 15 | 593.00 | -4.00% | 4 151 | 7 | ||||||
| 28.3.1995 | 1 170.00 | -487.00% | 3 510 | 3 | 1 100.00 | +3.00% | 8 448 | 7 | ||||||
| 6.6.1997 | 779.00 | -5.00% | 4 674 | 6 | ||||||||||
| 22.10.1997 | 700.00 | -0.83% | 4 165 | 6 | ||||||||||
| 18.9.1997 | 800.00 | +2.18% | 4 825 | 6 | ||||||||||
| 20.5.1997 | 682.00 | +4.92% | 0 | 0 | 831.00 | -4.16% | 4 779 | 6 | ||||||
| 1.4.1997 | 820.00 | 0.00% | 0 | 0 | 810.00 | -3.16% | 4 860 | 6 | ||||||
| 14.3.1997 | 810.00 | -1.21% | 810 | 1 | 858.00 | +9.16% | 5 109 | 6 | ||||||
| 3.7.1996 | 645.00 | 0.00% | 0 | 0 | 645.00 | +1.00% | 3 890 | 6 | ||||||
| ||||||||||||||
