LIRA ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 3 895.00 | -2 994.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 2 730.00 | -2 991.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 1 915.00 | -2 985.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 1 345.00 | -2 976.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 950.00 | -2 936.00% | 7 600 | 8 | ||||||||||
| 25.5.1995 | 855.00 | -500.00% | 9 405 | 11 | +24.00% | 0 | 0 | |||||||
| 2.5.1995 | 988.00 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.4.1995 | 1 045.00 | -500.00% | 3 135 | 3 | +1.00% | 0 | 0 | |||||||
| 23.3.1995 | 1 235.00 | -500.00% | 9 880 | 8 | ||||||||||
| 12.5.1995 | 934.00 | -498.00% | 2 802 | 3 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 993.00 | -497.00% | 4 965 | 5 | 1 127.00 | +10.00% | 11 270 | 10 | ||||||
| 3.5.1995 | 939.00 | -495.00% | 17 841 | 19 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 060.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 773.00 | -492.00% | 4 638 | 6 | 800.00 | -3.00% | 3 129 | 4 | ||||||
| 15.5.1995 | 888.00 | -492.00% | 12 432 | 14 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 813.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 893.00 | -489.00% | 0 | 0 | 1 000.00 | -2.00% | 10 000 | 10 | ||||||
| 28.3.1995 | 1 170.00 | -487.00% | 3 510 | 3 | 1 100.00 | +3.00% | 8 448 | 7 | ||||||
| 24.3.1995 | 1 175.00 | -485.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 1 010.00 | -471.00% | 13 130 | 13 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 1 115.00 | -470.00% | 0 | 0 | 1 093.50 | -9.00% | 1 094 | 1 | ||||||
| 13.4.1995 | 1 050.00 | -454.00% | 4 200 | 4 | -7.00% | 0 | 0 | |||||||
| 11.4.1995 | 1 050.00 | -454.00% | 7 350 | 7 | 1 089.00 | +1.00% | 4 223 | 4 | ||||||
| 22.3.1995 | 1 300.00 | -188.00% | 9 100 | 7 | ||||||||||
| 3.4.1995 | 1 000.00 | -99.00% | 3 000 | 3 | 799.50 | -10.00% | 1 599 | 2 | ||||||
| 23.11.1995 | 612.00 | -10.00% | 14 688 | 24 | +4.00% | 0 | 0 | |||||||
| 12.9.1995 | 627.00 | -5.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| 18.7.1995 | 475.00 | -5.00% | 7 600 | 16 | -3.00% | 0 | 0 | |||||||
| 4.7.1995 | 475.00 | -5.00% | 4 750 | 10 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 496.00 | -4.98% | 0 | 0 | 501.00 | 0.00% | 1 503 | 3 | ||||||
| 28.6.1995 | 554.00 | -4.97% | 0 | 0 | 700.00 | -1.00% | 2 800 | 4 | ||||||
| 29.9.1995 | 689.00 | -4.96% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| 26.6.1995 | 613.00 | -4.96% | 6 743 | 11 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 501.00 | -4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.6.1995 | 713.00 | -4.93% | 17 825 | 25 | 721.00 | +5.00% | 721 | 1 | ||||||
| 28.8.1995 | 656.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 735.00 | -4.91% | 0 | 0 | 730.00 | -7.00% | 730 | 1 | ||||||
| 22.6.1995 | 678.00 | -4.90% | 0 | 0 | 731.50 | +8.00% | 1 463 | 2 | ||||||
| 27.6.1995 | 583.00 | -4.89% | 8 745 | 15 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 699.00 | -4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.6.1995 | 527.00 | -4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.11.1995 | 685.00 | -4.86% | 4 795 | 7 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 626.00 | -4.86% | 21 910 | 35 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 587.00 | -4.86% | 0 | 0 | 535.00 | -3.00% | 535 | 1 | ||||||
| 23.6.1995 | 645.00 | -4.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.9.1995 | 660.00 | -4.06% | 660 | 1 | +3.00% | 0 | 0 | |||||||
| 20.9.1995 | 626.00 | -3.69% | 3 130 | 5 | ||||||||||
| 22.8.1995 | 600.00 | -3.22% | 103 200 | 172 | +2.00% | 0 | 0 | |||||||
| 9.10.1995 | 700.00 | -2.77% | 63 000 | 90 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 600.00 | -2.59% | 5 400 | 9 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 720.00 | -2.04% | 36 000 | 50 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 600.00 | -1.96% | 600 | 1 | -1.00% | 0 | 0 | |||||||
| 19.9.1995 | 650.00 | -1.51% | 169 000 | 260 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 680.00 | -1.44% | 6 800 | 10 | 510.00 | -10.00% | 510 | 1 | ||||||
| 14.7.1995 | 490.00 | -1.20% | 6 370 | 13 | 502.00 | 0.00% | 502 | 1 | ||||||
| 3.7.1995 | 500.00 | -0.19% | 1 500 | 3 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 688.00 | -0.14% | 11 008 | 16 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 657.00 | 0.00% | 1 971 | 3 | 731.00 | 0.00% | 24 854 | 34 | ||||||
| 10.10.1995 | 700.00 | 0.00% | 700 | 1 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 700.00 | 0.00% | 700 | 1 | +14.00% | 0 | 0 | |||||||
| ||||||||||||||
