LIRA ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 1 050.00 | +500.00% | 2 100 | 2 | +13.00% | 0 | 0 | |||||||
17.3.1995 | 1 260.00 | +500.00% | 0 | 0 | ||||||||||
10.3.1995 | 997.00 | +494.00% | 0 | 0 | ||||||||||
10.5.1995 | 937.00 | +492.00% | 9 370 | 10 | 1 012.50 | +1.00% | 3 038 | 3 | ||||||
11.5.1995 | 983.00 | +490.00% | 1 966 | 2 | -3.00% | 0 | 0 | |||||||
13.3.1995 | 1 045.00 | +481.00% | 0 | 0 | ||||||||||
16.3.1995 | 1 200.00 | +480.00% | 0 | 0 | ||||||||||
14.3.1995 | 1 095.00 | +478.00% | 0 | 0 | ||||||||||
20.4.1995 | 1 100.00 | +476.00% | 11 000 | 10 | 832.50 | -1.00% | 16 818 | 20 | ||||||
12.4.1995 | 1 100.00 | +476.00% | 2 200 | 2 | 1 025.50 | -3.00% | 2 051 | 2 | ||||||
10.4.1995 | 1 100.00 | +476.00% | 2 200 | 2 | +17.00% | 0 | 0 | |||||||
20.3.1995 | 1 320.00 | +476.00% | 0 | 0 | ||||||||||
27.4.1995 | 1 040.00 | +473.00% | 1 040 | 1 | -9.00% | 0 | 0 | |||||||
27.3.1995 | 1 230.00 | +468.00% | 12 300 | 10 | ||||||||||
15.3.1995 | 1 145.00 | +456.00% | 14 885 | 13 | ||||||||||
17.5.1995 | 900.00 | +135.00% | 4 500 | 5 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 1 325.00 | +37.00% | 15 900 | 12 | ||||||||||
28.11.1996 | 693.00 | +10.00% | 13 860 | 20 | +6.37% | 0 | ||||||||
9.12.1996 | 686.00 | +9.93% | 6 860 | 10 | 725.00 | -0.24% | 14 500 | 20 | ||||||
15.7.1996 | 941.00 | +9.92% | 47 050 | 50 | 990.00 | 0.00% | 1 980 | 2 | ||||||
4.7.1996 | 709.00 | +9.92% | 37 577 | 53 | +12.00% | 0 | 0 | |||||||
27.6.1996 | 709.00 | +9.92% | 38 286 | 54 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 965.00 | +9.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 878.00 | +9.88% | 0 | 0 | 1 000.00 | +5.00% | 109 773 | 110 | ||||||
11.7.1996 | 856.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 779.00 | +9.87% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.1.1996 | 620.00 | +6.89% | 1 860 | 3 | 551.30 | 0.00% | 2 757 | 5 | ||||||
3.10.1995 | 735.00 | +5.00% | 21 315 | 29 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 630.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 588.00 | +5.00% | 4 116 | 7 | 0.00% | 0 | 0 | |||||||
21.5.1997 | 716.00 | +4.98% | 0 | 0 | 770.00 | -3.31% | 1 540 | 2 | ||||||
9.1.1997 | 716.00 | +4.98% | 0 | 0 | 826.00 | +9.89% | 1 652 | 2 | ||||||
20.1.1997 | 823.00 | +4.97% | 0 | 0 | +0.40% | 0 | ||||||||
17.1.1997 | 784.00 | +4.95% | 9 408 | 12 | -1.24% | 0 | ||||||||
21.9.1995 | 657.00 | +4.95% | 19 710 | 30 | ||||||||||
15.9.1995 | 657.00 | +4.95% | 3 942 | 6 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 658.00 | +4.94% | 13 160 | 20 | 665.00 | -5.00% | 1 330 | 2 | ||||||
3.8.1995 | 616.00 | +4.94% | 6 776 | 11 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 617.00 | +4.93% | 20 978 | 34 | 0.00% | 0 | 0 | |||||||
23.5.1997 | 788.00 | +4.92% | 0 | 0 | 775.00 | +0.30% | 13 105 | 17 | ||||||
20.5.1997 | 682.00 | +4.92% | 0 | 0 | 831.00 | -4.16% | 4 779 | 6 | ||||||
8.1.1997 | 682.00 | +4.92% | 0 | 0 | +6.61% | 0 | ||||||||
24.8.1995 | 661.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 747.00 | +4.91% | 0 | 0 | 895.00 | +6.05% | 3 536 | 4 | ||||||
19.2.1997 | 793.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 751.00 | +4.88% | 11 265 | 15 | 770.00 | -0.18% | 21 520 | 28 | ||||||
10.1.1997 | 751.00 | +4.88% | 0 | 0 | +2.90% | 0 | ||||||||
25.9.1995 | 689.00 | +4.87% | 6 890 | 10 | 700.00 | -4.00% | 6 300 | 9 | ||||||
15.1.1997 | 712.00 | +4.86% | 0 | 0 | +4.97% | 0 | ||||||||
7.6.1995 | 733.00 | +4.86% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 498.00 | +4.84% | 0 | 0 | 502.00 | -2.00% | 2 008 | 4 | ||||||
11.7.1995 | 498.00 | +4.84% | 2 988 | 6 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 522.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 522.00 | +4.81% | 0 | 0 | 502.00 | +1.00% | 2 005 | 4 | ||||||
13.2.1997 | 795.00 | +4.74% | 1 590 | 2 | 0.00% | 0 | ||||||||
18.7.1996 | 985.00 | +4.67% | 15 760 | 16 | 903.00 | -9.00% | 4 515 | 5 | ||||||
30.8.1995 | 689.00 | +4.39% | 17 225 | 25 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 690.00 | +4.38% | 33 120 | 48 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 550.00 | +3.77% | 5 500 | 10 | 501.00 | 0.00% | 501 | 1 | ||||||
28.9.1995 | 725.00 | +3.57% | 21 750 | 30 | +1.00% | 0 | 0 | |||||||
|