LIRA ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 855.00 | -500.00% | 9 405 | 11 | +24.00% | 0 | 0 | |||||||
| 20.11.1995 | 680.00 | 0.00% | 13 600 | 20 | +17.00% | 0 | 0 | |||||||
| 10.4.1995 | 1 100.00 | +476.00% | 2 200 | 2 | +17.00% | 0 | 0 | |||||||
| 11.10.1995 | 700.00 | 0.00% | 700 | 1 | +14.00% | 0 | 0 | |||||||
| 5.4.1995 | 1 050.00 | +500.00% | 2 100 | 2 | +13.00% | 0 | 0 | |||||||
| 14.9.1995 | 626.00 | -4.86% | 21 910 | 35 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 660.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.4.1995 | 993.00 | -497.00% | 4 965 | 5 | 1 127.00 | +10.00% | 11 270 | 10 | ||||||
| 24.4.1995 | 1 100.00 | 0.00% | 1 100 | 1 | +10.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 14.11.1995 | 690.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.11.1995 | 612.00 | 0.00% | 0 | 0 | 727.00 | +9.00% | 3 635 | 5 | ||||||
| 18.5.1995 | 0 | 0 | 965.00 | +9.00% | 5 790 | 6 | ||||||||
| 22.6.1995 | 678.00 | -4.90% | 0 | 0 | 731.50 | +8.00% | 1 463 | 2 | ||||||
| 5.10.1995 | 735.00 | 0.00% | 0 | 0 | 730.00 | +7.00% | 44 432 | 57 | ||||||
| 2.10.1995 | 700.00 | +1.59% | 10 500 | 15 | 735.00 | +5.00% | 3 675 | 5 | ||||||
| 3.10.1995 | 735.00 | +5.00% | 21 315 | 29 | +5.00% | 0 | 0 | |||||||
| 17.11.1995 | 680.00 | 0.00% | 0 | 0 | 533.00 | +5.00% | 3 198 | 6 | ||||||
| 12.12.1995 | 615.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.9.1995 | 660.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 689.00 | +4.39% | 17 225 | 25 | +5.00% | 0 | 0 | |||||||
| 21.8.1995 | 620.00 | +3.33% | 124 000 | 200 | +5.00% | 0 | 0 | |||||||
| 26.7.1995 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.7.1995 | 550.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 2 625 | 5 | ||||||
| 17.7.1995 | 500.00 | +2.04% | 3 000 | 6 | +5.00% | 0 | 0 | |||||||
| 15.6.1995 | 713.00 | -4.93% | 17 825 | 25 | 721.00 | +5.00% | 721 | 1 | ||||||
| 7.6.1995 | 733.00 | +4.86% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.12.1995 | 615.00 | 0.00% | 9 225 | 15 | 630.00 | +4.00% | 630 | 1 | ||||||
| 4.12.1995 | 615.00 | +0.81% | 4 305 | 7 | +4.00% | 0 | 0 | |||||||
| 23.11.1995 | 612.00 | -10.00% | 14 688 | 24 | +4.00% | 0 | 0 | |||||||
| 10.8.1995 | 600.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.11.1995 | 680.00 | 0.00% | 0 | 0 | 644.00 | +3.00% | 3 864 | 6 | ||||||
| 18.12.1995 | 630.00 | +3.00% | 1 942 | 3 | ||||||||||
| 13.10.1995 | 700.00 | 0.00% | 2 800 | 4 | 740.00 | +3.00% | 2 960 | 4 | ||||||
| 20.10.1995 | 710.00 | 0.00% | 0 | 0 | 739.50 | +3.00% | 1 479 | 2 | ||||||
| 1.9.1995 | 660.00 | -4.06% | 660 | 1 | +3.00% | 0 | 0 | |||||||
| 17.8.1995 | 600.00 | 0.00% | 64 800 | 108 | +3.00% | 0 | 0 | |||||||
| 16.8.1995 | 600.00 | 0.00% | 0 | 0 | 565.00 | +3.00% | 2 825 | 5 | ||||||
| 3.8.1995 | 616.00 | +4.94% | 6 776 | 11 | +3.00% | 0 | 0 | |||||||
| 8.6.1995 | 750.00 | +2.31% | 3 000 | 4 | +3.00% | 0 | 0 | |||||||
| 28.3.1995 | 1 170.00 | -487.00% | 3 510 | 3 | 1 100.00 | +3.00% | 8 448 | 7 | ||||||
| 22.8.1995 | 600.00 | -3.22% | 103 200 | 172 | +2.00% | 0 | 0 | |||||||
| 28.9.1995 | 725.00 | +3.57% | 21 750 | 30 | +1.00% | 0 | 0 | |||||||
| 25.10.1995 | 715.00 | 0.00% | 0 | 0 | 710.00 | +1.00% | 2 130 | 3 | ||||||
| 12.7.1995 | 522.00 | +4.81% | 0 | 0 | 502.00 | +1.00% | 2 005 | 4 | ||||||
| 6.6.1995 | 699.00 | -4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.5.1995 | 937.00 | +492.00% | 9 370 | 10 | 1 012.50 | +1.00% | 3 038 | 3 | ||||||
| 2.5.1995 | 988.00 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.4.1995 | 1 045.00 | -500.00% | 3 135 | 3 | +1.00% | 0 | 0 | |||||||
| 11.4.1995 | 1 050.00 | -454.00% | 7 350 | 7 | 1 089.00 | +1.00% | 4 223 | 4 | ||||||
| 12.10.1995 | 700.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 6 486 | 9 | ||||||
| 13.11.1995 | 690.00 | 0.00% | 4 830 | 7 | 518.00 | 0.00% | 1 036 | 2 | ||||||
| 16.10.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 700.00 | 0.00% | 700 | 1 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 689.00 | -4.96% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| 26.9.1995 | 689.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 1.12.1995 | 610.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 650 | 1 | ||||||
| 5.12.1995 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 615.00 | 0.00% | 7 380 | 12 | 629.80 | 0.00% | 1 260 | 2 | ||||||
| 15.12.1995 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
