LIRA ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 810.00 | 0.00% | 1 620 | 2 | 840.00 | -1.35% | 840 | 1 | ||||||
14.3.1997 | 810.00 | -1.21% | 810 | 1 | 858.00 | +9.16% | 5 109 | 6 | ||||||
13.3.1997 | 820.00 | 0.00% | 0 | 0 | 780.00 | -4.93% | 1 560 | 2 | ||||||
12.3.1997 | 820.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
11.3.1997 | 820.00 | 0.00% | 0 | 0 | 820.00 | +3.77% | 1 640 | 2 | ||||||
10.3.1997 | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 820.00 | 0.00% | 4 920 | 6 | 800.00 | +0.52% | 3 161 | 4 | ||||||
6.3.1997 | 820.00 | 0.00% | 820 | 1 | 0.00% | 0 | ||||||||
5.3.1997 | 820.00 | 0.00% | 13 120 | 16 | +0.14% | 0 | ||||||||
4.3.1997 | 820.00 | 0.00% | 820 | 1 | 785.00 | -4.26% | 785 | 1 | ||||||
3.3.1997 | 820.00 | +2.62% | 3 280 | 4 | +1.23% | 0 | ||||||||
28.2.1997 | 799.00 | -0.12% | 9 588 | 12 | +1.25% | 0 | ||||||||
27.2.1997 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 800.00 | 0.00% | 0 | 0 | 800.00 | +9.58% | 2 400 | 3 | ||||||
25.2.1997 | 800.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 730 | 1 | ||||||
24.2.1997 | 800.00 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
21.2.1997 | 800.00 | 0.00% | 2 400 | 3 | +5.31% | 0 | ||||||||
20.2.1997 | 800.00 | +0.88% | 7 200 | 9 | 725.00 | -9.37% | 2 175 | 3 | ||||||
19.2.1997 | 793.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 756.00 | -4.90% | 2 268 | 3 | 0.00% | 0 | ||||||||
17.2.1997 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 795.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 795.00 | +4.74% | 1 590 | 2 | 0.00% | 0 | ||||||||
12.2.1997 | 759.00 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
11.2.1997 | 759.00 | 0.00% | 0 | 0 | 800.00 | +3.73% | 3 942 | 5 | ||||||
10.2.1997 | 759.00 | -4.88% | 759 | 1 | 760.00 | -5.00% | 1 520 | 2 | ||||||
7.2.1997 | 798.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
6.2.1997 | 798.00 | -5.00% | 1 596 | 2 | 760.00 | -5.00% | 1 520 | 2 | ||||||
5.2.1997 | 840.00 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
4.2.1997 | 840.00 | 0.00% | 0 | 0 | 776.00 | +4.79% | 1 552 | 2 | ||||||
3.2.1997 | 840.00 | 0.00% | 0 | 0 | -4.57% | 0 | ||||||||
31.1.1997 | 840.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
30.1.1997 | 840.00 | 0.00% | 0 | 0 | 861.50 | 3 446 | 4 | |||||||
29.1.1997 | 840.00 | 0.00% | 0 | 0 | 873.00 | -1.52% | 873 | 1 | ||||||
28.1.1997 | 840.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
27.1.1997 | 840.00 | 0.00% | 0 | 0 | 880.00 | -0.84% | 2 640 | 3 | ||||||
24.1.1997 | 840.00 | +2.06% | 7 560 | 9 | 900.00 | +0.11% | 3 550 | 4 | ||||||
23.1.1997 | 823.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
22.1.1997 | 823.00 | 0.00% | 0 | 0 | 880.00 | +0.39% | 2 640 | 3 | ||||||
21.1.1997 | 823.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 823.00 | +4.97% | 0 | 0 | +0.40% | 0 | ||||||||
17.1.1997 | 784.00 | +4.95% | 9 408 | 12 | -1.24% | 0 | ||||||||
16.1.1997 | 747.00 | +4.91% | 0 | 0 | 895.00 | +6.05% | 3 536 | 4 | ||||||
15.1.1997 | 712.00 | +4.86% | 0 | 0 | +4.97% | 0 | ||||||||
14.1.1997 | 679.00 | -4.90% | 679 | 1 | 794.00 | -9.94% | 1 588 | 2 | ||||||
13.1.1997 | 714.00 | -4.92% | 0 | 0 | +3.72% | 0 | ||||||||
10.1.1997 | 751.00 | +4.88% | 0 | 0 | +2.90% | 0 | ||||||||
9.1.1997 | 716.00 | +4.98% | 0 | 0 | 826.00 | +9.89% | 1 652 | 2 | ||||||
8.1.1997 | 682.00 | +4.92% | 0 | 0 | +6.61% | 0 | ||||||||
7.1.1997 | 650.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 8 460 | 12 | ||||||
6.1.1997 | 650.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 2 115 | 3 | ||||||
31.12.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 650.00 | -5.24% | 1 950 | 3 | 705.00 | -0.26% | 1 410 | 2 | ||||||
20.12.1996 | 686.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
19.12.1996 | 686.00 | 0.00% | 0 | 0 | 740.00 | -7.01% | 2 810 | 4 | ||||||
18.12.1996 | 686.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 686.00 | 0.00% | 0 | 0 | 755.50 | -0.72% | 1 511 | 2 | ||||||
16.12.1996 | 686.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
13.12.1996 | 686.00 | 0.00% | 0 | 0 | 755.50 | -0.72% | 3 778 | 5 | ||||||
12.12.1996 | 686.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 686.00 | 0.00% | 0 | 0 | 761.00 | 0.00% | 3 044 | 4 | ||||||
10.12.1996 | 686.00 | 0.00% | 0 | 0 | 761.00 | +4.96% | 6 849 | 9 | ||||||
9.12.1996 | 686.00 | +9.93% | 6 860 | 10 | 725.00 | -0.24% | 14 500 | 20 | ||||||
6.12.1996 | 624.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
5.12.1996 | 624.00 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 693.00 | 0.00% | 0 | 0 | 693.50 | -5.00% | 1 387 | 2 | ||||||
3.12.1996 | 693.00 | 0.00% | 0 | 0 | 730.00 | +2.38% | 1 460 | 2 | ||||||
2.12.1996 | 693.00 | 0.00% | 0 | 0 | 715.00 | +6.81% | 3 565 | 5 | ||||||
29.11.1996 | 693.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 693.00 | +10.00% | 13 860 | 20 | +6.37% | 0 | ||||||||
27.11.1996 | 630.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
26.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 630.00 | 0.00% | 0 | 0 | 600.00 | -1.96% | 4 200 | 7 | ||||||
21.11.1996 | 630.00 | 0.00% | 0 | 0 | 612.00 | +0.99% | 2 448 | 4 | ||||||
20.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 630.00 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
14.11.1996 | 630.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
13.11.1996 | 630.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
12.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 630.00 | 0.00% | 630 | 1 | -1.52% | 0 | ||||||||
8.11.1996 | 630.00 | 0.00% | 0 | 0 | 689.50 | 0.00% | 3 448 | 5 | ||||||
7.11.1996 | 630.00 | 0.00% | 630 | 1 | +14.91% | 0 | ||||||||
6.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 630.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 000 | 5 | ||||||
4.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 630.00 | 0.00% | 6 300 | 10 | 0.00 | -5.13% | 0 | 0 | ||||||
30.10.1996 | 630.00 | 0.00% | 0 | 0 | 635.00 | +2.42% | 6 325 | 10 | ||||||
29.10.1996 | 630.00 | 0.00% | 0 | 0 | 617.50 | 0.00% | 1 853 | 3 | ||||||
25.10.1996 | 630.00 | 0.00% | 0 | 0 | 617.50 | 0.00% | 1 853 | 3 | ||||||
24.10.1996 | 630.00 | 0.00% | 2 520 | 4 | 617.50 | -2.75% | 618 | 1 | ||||||
23.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
21.10.1996 | 630.00 | 0.00% | 630 | 1 | 0.00 | +2.20% | 0 | 0 | ||||||
18.10.1996 | 630.00 | 0.00% | 0 | 0 | +0.23% | 0 | 0 | |||||||
17.10.1996 | 630.00 | 0.00% | 4 410 | 7 | 633.50 | -4.37% | 634 | 1 | ||||||
16.10.1996 | 630.00 | 0.00% | 0 | 0 | +4.33% | 0 | 0 | |||||||
15.10.1996 | 630.00 | 0.00% | 0 | 0 | +2.83% | 0 | 0 | |||||||
14.10.1996 | 630.00 | 0.00% | 0 | 0 | 617.50 | -6.79% | 618 | 1 | ||||||
11.10.1996 | 630.00 | 0.00% | 0 | 0 | +4.33% | 0 | 0 | |||||||
10.10.1996 | 630.00 | 0.00% | 1 260 | 2 | 635.00 | 0.00% | 635 | 1 | ||||||
9.10.1996 | 630.00 | 0.00% | 0 | 0 | +3.50% | 0 | 0 | |||||||
8.10.1996 | 630.00 | 0.00% | 0 | 0 | 613.50 | -7.18% | 614 | 1 | ||||||
7.10.1996 | 630.00 | 0.00% | 1 890 | 3 | +4.58% | 0 | 0 | |||||||
4.10.1996 | 630.00 | 0.00% | 0 | 0 | 632.00 | +0.15% | 632 | 1 | ||||||
3.10.1996 | 630.00 | 0.00% | 630 | 1 | 631.00 | +0.15% | 631 | 1 | ||||||
2.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 630.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.9.1996 | 630.00 | 0.00% | 1 260 | 2 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 630.00 | 0.00% | 630 | 1 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 630.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
23.9.1996 | 630.00 | 0.00% | 4 410 | 7 | 700.00 | +6.87% | 700 | 1 | ||||||
20.9.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 630.00 | 0.00% | 3 150 | 5 | 655.00 | 0.00% | 3 275 | 5 | ||||||
18.9.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 630.00 | 0.00% | 2 520 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 630.00 | 0.00% | 0 | 0 | 657.00 | -10.00% | 3 285 | 5 | ||||||
12.9.1996 | 630.00 | 0.00% | 2 520 | 4 | 729.00 | -10.00% | 3 645 | 5 | ||||||
11.9.1996 | 630.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 630.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 630.00 | +3.10% | 630 | 1 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 611.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 611.00 | 0.00% | 0 | 0 | 896.00 | 0.00% | 11 648 | 13 | ||||||
4.9.1996 | 611.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 611.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 611.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 3 315 | 3 | ||||||
30.8.1996 | 611.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 611.00 | -9.48% | 2 444 | 4 | -2.00% | 0 | 0 | |||||||
28.8.1996 | 675.00 | 0.00% | 0 | 0 | 1 127.50 | -2.00% | 4 510 | 4 | ||||||
27.8.1996 | 675.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 675.00 | -10.00% | 675 | 1 | 1 102.50 | +5.00% | 3 308 | 3 | ||||||
23.8.1996 | 750.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.8.1996 | 750.00 | 0.00% | 750 | 1 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 750.00 | 0.00% | 0 | 0 | 956.00 | +2.00% | 3 824 | 4 | ||||||
20.8.1996 | 750.00 | 0.00% | 0 | 0 | 956.00 | -2.00% | 1 882 | 2 | ||||||
19.8.1996 | 750.00 | -9.42% | 750 | 1 | +7.00% | 0 | 0 | |||||||
16.8.1996 | 828.00 | 0.00% | 0 | 0 | 896.00 | -3.00% | 1 792 | 2 | ||||||
15.8.1996 | 828.00 | -10.00% | 2 484 | 3 | 928.00 | -5.00% | 1 856 | 2 | ||||||
14.8.1996 | 920.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.8.1996 | 920.00 | 0.00% | 0 | 0 | 912.50 | -5.00% | 2 738 | 3 | ||||||
12.8.1996 | 920.00 | 0.00% | 0 | 0 | 970.00 | -2.00% | 8 636 | 9 | ||||||
9.8.1996 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 920.00 | -4.66% | 2 760 | 3 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 965.00 | 0.00% | 0 | 0 | 958.00 | -1.00% | 1 937 | 2 | ||||||
6.8.1996 | 965.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 965.00 | +9.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 878.00 | 0.00% | 0 | 0 | 953.50 | -4.00% | 1 907 | 2 | ||||||
1.8.1996 | 878.00 | +9.88% | 0 | 0 | 1 000.00 | +5.00% | 109 773 | 110 | ||||||
31.7.1996 | 799.00 | 0.00% | 0 | 0 | 953.00 | 0.00% | 3 812 | 4 | ||||||
30.7.1996 | 799.00 | 0.00% | 0 | 0 | 955.00 | -1.00% | 3 798 | 4 | ||||||
29.7.1996 | 799.00 | -9.92% | 3 196 | 4 | 955.00 | -1.00% | 6 690 | 7 | ||||||
26.7.1996 | 887.00 | 0.00% | 0 | 0 | 965.00 | -1.00% | 4 835 | 5 | ||||||
25.7.1996 | 887.00 | -9.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 985.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 32 100 | 33 | ||||||
23.7.1996 | 985.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 985.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 3 800 | 4 | ||||||
19.7.1996 | 985.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 985.00 | +4.67% | 15 760 | 16 | 903.00 | -9.00% | 4 515 | 5 | ||||||
17.7.1996 | 941.00 | 0.00% | 0 | 0 | 990.00 | +5.00% | 7 920 | 8 | ||||||
16.7.1996 | 941.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.7.1996 | 941.00 | +9.92% | 47 050 | 50 | 990.00 | 0.00% | 1 980 | 2 | ||||||
12.7.1996 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 856.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 779.00 | 0.00% | 0 | 0 | 900.00 | +4.00% | 1 800 | 2 | ||||||
9.7.1996 | 779.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 779.00 | +9.87% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 709.00 | +9.92% | 37 577 | 53 | +12.00% | 0 | 0 | |||||||
3.7.1996 | 645.00 | 0.00% | 0 | 0 | 645.00 | +1.00% | 3 890 | 6 | ||||||
2.7.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 645.00 | -9.02% | 3 870 | 6 | 645.00 | 0.00% | 645 | 1 | ||||||
28.6.1996 | 709.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 709.00 | +9.92% | 38 286 | 54 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 645.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 7 080 | 11 | ||||||
25.6.1996 | 645.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
24.6.1996 | 645.00 | 0.00% | 645 | 1 | +8.00% | 0 | 0 | |||||||
21.6.1996 | 645.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 645.00 | +0.62% | 10 320 | 16 | 508.50 | -7.00% | 1 017 | 2 | ||||||
19.6.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 641.00 | 0.00% | 641 | 1 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 641.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1996 | 641.00 | -1.38% | 1 923 | 3 | 563.50 | -10.00% | 564 | 1 | ||||||
12.6.1996 | 650.00 | 0.00% | 0 | 0 | 625.00 | -1.00% | 1 875 | 3 | ||||||
11.6.1996 | 650.00 | 0.00% | 0 | 0 | 620.00 | +3.00% | 1 900 | 3 | ||||||
10.6.1996 | 650.00 | 0.00% | 26 650 | 41 | 617.00 | -7.00% | 1 234 | 2 | ||||||
7.6.1996 | 650.00 | 0.00% | 0 | 0 | 660.00 | +3.00% | 1 320 | 2 | ||||||
6.6.1996 | 650.00 | 0.00% | 20 150 | 31 | 640.00 | +6.00% | 640 | 1 | ||||||
5.6.1996 | 650.00 | 0.00% | 0 | 0 | 606.00 | -5.00% | 3 636 | 6 | ||||||
4.6.1996 | 650.00 | 0.00% | 0 | 0 | 640.00 | -3.00% | 3 174 | 5 | ||||||
3.6.1996 | 650.00 | 0.00% | 16 250 | 25 | 653.10 | 0.00% | 653 | 1 | ||||||
31.5.1996 | 650.00 | 0.00% | 0 | 0 | 653.10 | -5.00% | 1 959 | 3 | ||||||
|