LIRA ČESKÝ KRUMLOV, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LIRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1996 | 675.00 | -10.00% | 675 | 1 | 1 102.50 | +5.00% | 3 308 | 3 | ||||||
1.9.1995 | 660.00 | -4.06% | 660 | 1 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 645.00 | 0.00% | 645 | 1 | +8.00% | 0 | 0 | |||||||
17.6.1996 | 641.00 | 0.00% | 641 | 1 | -1.00% | 0 | 0 | |||||||
9.9.1996 | 630.00 | +3.10% | 630 | 1 | +2.00% | 0 | 0 | |||||||
26.9.1996 | 630.00 | 0.00% | 630 | 1 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 630.00 | 0.00% | 630 | 1 | 631.00 | +0.15% | 631 | 1 | ||||||
21.10.1996 | 630.00 | 0.00% | 630 | 1 | 0.00 | +2.20% | 0 | 0 | ||||||
7.11.1996 | 630.00 | 0.00% | 630 | 1 | +14.91% | 0 | ||||||||
11.11.1996 | 630.00 | 0.00% | 630 | 1 | -1.52% | 0 | ||||||||
8.1.1996 | 615.00 | 0.00% | 615 | 1 | ||||||||||
27.11.1995 | 600.00 | -1.96% | 600 | 1 | -1.00% | 0 | 0 | |||||||
24.11.1995 | 612.00 | 0.00% | 0 | 0 | 727.00 | +9.00% | 3 635 | 5 | ||||||
29.11.1995 | 600.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.11.1995 | 600.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 610.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 650 | 1 | ||||||
13.12.1995 | 615.00 | 0.00% | 0 | 0 | 627.00 | -5.00% | 1 881 | 3 | ||||||
12.12.1995 | 615.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 615.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
9.1.1996 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 615.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 615.00 | 0.00% | 0 | 0 | 614.50 | -4.00% | 1 229 | 2 | ||||||
6.12.1995 | 615.00 | 0.00% | 0 | 0 | 650.00 | -5.00% | 3 858 | 6 | ||||||
5.12.1995 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 630.00 | 0.00% | 0 | 0 | 639.50 | +7.00% | 1 279 | 2 | ||||||
7.2.1996 | 640.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 1 140 | 2 | ||||||
6.2.1996 | 640.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
26.1.1996 | 610.00 | 0.00% | 0 | 0 | 547.00 | -8.00% | 1 641 | 3 | ||||||
31.1.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 610.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 1 793 | 3 | ||||||
12.1.1996 | 580.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
17.1.1996 | 620.00 | 0.00% | 0 | 0 | 500.50 | -9.00% | 1 001 | 2 | ||||||
16.1.1996 | 620.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
24.1.1996 | 610.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 1 120 | 2 | ||||||
23.1.1996 | 610.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 610.00 | 0.00% | 0 | 0 | 560.00 | -2.00% | 1 652 | 3 | ||||||
19.1.1996 | 610.00 | 0.00% | 0 | 0 | 560.00 | +6.00% | 1 120 | 2 | ||||||
12.10.1995 | 700.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 6 486 | 9 | ||||||
5.10.1995 | 735.00 | 0.00% | 0 | 0 | 730.00 | +7.00% | 44 432 | 57 | ||||||
4.10.1995 | 735.00 | 0.00% | 0 | 0 | 731.50 | -5.00% | 3 658 | 5 | ||||||
18.10.1995 | 700.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 700.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.10.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 710.00 | 0.00% | 0 | 0 | 739.50 | +3.00% | 1 479 | 2 | ||||||
25.10.1995 | 715.00 | 0.00% | 0 | 0 | 710.00 | +1.00% | 2 130 | 3 | ||||||
24.10.1995 | 715.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1995 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 720.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 690.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 690.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.11.1995 | 680.00 | 0.00% | 0 | 0 | 533.00 | +5.00% | 3 198 | 6 | ||||||
22.11.1995 | 680.00 | 0.00% | 0 | 0 | 644.00 | +3.00% | 3 864 | 6 | ||||||
21.11.1995 | 680.00 | 0.00% | 0 | 0 | 622.50 | 0.00% | 3 735 | 6 | ||||||
28.8.1995 | 656.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 661.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 630.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 600.00 | 0.00% | 0 | 0 | 565.00 | +3.00% | 2 825 | 5 | ||||||
15.8.1995 | 600.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 550 | 1 | ||||||
14.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 689.00 | -4.96% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
26.9.1995 | 689.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
12.9.1995 | 627.00 | -5.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
11.9.1995 | 660.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 660.00 | 0.00% | 0 | 0 | 700.00 | -2.00% | 2 671 | 4 | ||||||
7.9.1995 | 660.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 660.00 | 0.00% | 0 | 0 | 620.00 | -3.00% | 620 | 1 | ||||||
5.9.1995 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 501.00 | -4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 527.00 | -4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 554.00 | -4.97% | 0 | 0 | 700.00 | -1.00% | 2 800 | 4 | ||||||
10.7.1995 | 475.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 496.00 | -4.98% | 0 | 0 | 501.00 | 0.00% | 1 503 | 3 | ||||||
12.7.1995 | 522.00 | +4.81% | 0 | 0 | 502.00 | +1.00% | 2 005 | 4 | ||||||
23.6.1995 | 645.00 | -4.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.6.1995 | 678.00 | -4.90% | 0 | 0 | 731.50 | +8.00% | 1 463 | 2 | ||||||
21.6.1995 | 713.00 | 0.00% | 0 | 0 | 675.50 | -7.00% | 1 351 | 2 | ||||||
20.6.1995 | 713.00 | 0.00% | 0 | 0 | 722.50 | 0.00% | 7 225 | 10 | ||||||
19.6.1995 | 713.00 | 0.00% | 0 | 0 | 721.00 | 0.00% | 2 163 | 3 | ||||||
16.6.1995 | 713.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 550.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 2 625 | 5 | ||||||
10.8.1995 | 600.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 600.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.8.1995 | 600.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 2 190 | 4 | ||||||
20.7.1995 | 522.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 498.00 | +4.84% | 0 | 0 | 502.00 | -2.00% | 2 008 | 4 | ||||||
2.8.1995 | 587.00 | -4.86% | 0 | 0 | 535.00 | -3.00% | 535 | 1 | ||||||
7.6.1995 | 733.00 | +4.86% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 699.00 | -4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 735.00 | -4.91% | 0 | 0 | 730.00 | -7.00% | 730 | 1 | ||||||
2.6.1995 | 773.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 773.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 965.00 | +9.00% | 5 790 | 6 | ||||||||
24.5.1995 | 0 | 0 | 728.50 | -10.00% | 7 285 | 10 | ||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 813.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 900.00 | 0.00% | 22 500 | 25 | ||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 988.00 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 1 012.50 | -1.00% | 2 025 | 2 | ||||||||
21.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 893.00 | -489.00% | 0 | 0 | 1 000.00 | -2.00% | 10 000 | 10 | ||||||
5.5.1995 | 0 | 0 | 1 025.00 | 0.00% | 5 125 | 5 | ||||||||
4.5.1995 | 0 | 0 | 1 025.00 | 0.00% | 1 025 | 1 | ||||||||
7.3.1995 | 1 345.00 | -2 976.00% | 0 | 0 | ||||||||||
6.3.1995 | 1 915.00 | -2 985.00% | 0 | 0 | ||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 2 730.00 | -2 991.00% | 0 | 0 | ||||||||||
1.3.1995 | 3 895.00 | -2 994.00% | 0 | 0 | ||||||||||
14.3.1995 | 1 095.00 | +478.00% | 0 | 0 | ||||||||||
13.3.1995 | 1 045.00 | +481.00% | 0 | 0 | ||||||||||
10.3.1995 | 997.00 | +494.00% | 0 | 0 | ||||||||||
20.3.1995 | 1 320.00 | +476.00% | 0 | 0 | ||||||||||
17.3.1995 | 1 260.00 | +500.00% | 0 | 0 | ||||||||||
16.3.1995 | 1 200.00 | +480.00% | 0 | 0 | ||||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 1 060.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 1 115.00 | -470.00% | 0 | 0 | 1 093.50 | -9.00% | 1 094 | 1 | ||||||
24.3.1995 | 1 175.00 | -485.00% | 0 | 0 | ||||||||||
19.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 952.00 | 0.00% | 4 760 | 5 | ||||||||
8.11.1996 | 630.00 | 0.00% | 0 | 0 | 689.50 | 0.00% | 3 448 | 5 | ||||||
16.1.1997 | 747.00 | +4.91% | 0 | 0 | 895.00 | +6.05% | 3 536 | 4 | ||||||
15.1.1997 | 712.00 | +4.86% | 0 | 0 | +4.97% | 0 | ||||||||
6.12.1996 | 624.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
5.12.1996 | 624.00 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 693.00 | 0.00% | 0 | 0 | 693.50 | -5.00% | 1 387 | 2 | ||||||
3.12.1996 | 693.00 | 0.00% | 0 | 0 | 730.00 | +2.38% | 1 460 | 2 | ||||||
2.12.1996 | 693.00 | 0.00% | 0 | 0 | 715.00 | +6.81% | 3 565 | 5 | ||||||
29.11.1996 | 693.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 630.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 000 | 5 | ||||||
4.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 630.00 | 0.00% | 0 | 0 | 635.00 | +2.42% | 6 325 | 10 | ||||||
29.10.1996 | 630.00 | 0.00% | 0 | 0 | 617.50 | 0.00% | 1 853 | 3 | ||||||
25.10.1996 | 630.00 | 0.00% | 0 | 0 | 617.50 | 0.00% | 1 853 | 3 | ||||||
18.10.1996 | 630.00 | 0.00% | 0 | 0 | +0.23% | 0 | 0 | |||||||
23.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
16.10.1996 | 630.00 | 0.00% | 0 | 0 | +4.33% | 0 | 0 | |||||||
15.10.1996 | 630.00 | 0.00% | 0 | 0 | +2.83% | 0 | 0 | |||||||
14.10.1996 | 630.00 | 0.00% | 0 | 0 | 617.50 | -6.79% | 618 | 1 | ||||||
11.10.1996 | 630.00 | 0.00% | 0 | 0 | +4.33% | 0 | 0 | |||||||
2.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 630.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 630.00 | 0.00% | 0 | 0 | +3.50% | 0 | 0 | |||||||
8.10.1996 | 630.00 | 0.00% | 0 | 0 | 613.50 | -7.18% | 614 | 1 | ||||||
4.10.1996 | 630.00 | 0.00% | 0 | 0 | 632.00 | +0.15% | 632 | 1 | ||||||
13.1.1997 | 714.00 | -4.92% | 0 | 0 | +3.72% | 0 | ||||||||
10.1.1997 | 751.00 | +4.88% | 0 | 0 | +2.90% | 0 | ||||||||
9.1.1997 | 716.00 | +4.98% | 0 | 0 | 826.00 | +9.89% | 1 652 | 2 | ||||||
8.1.1997 | 682.00 | +4.92% | 0 | 0 | +6.61% | 0 | ||||||||
7.1.1997 | 650.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 8 460 | 12 | ||||||
6.1.1997 | 650.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 2 115 | 3 | ||||||
31.12.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 798.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.2.1997 | 759.00 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
11.2.1997 | 759.00 | 0.00% | 0 | 0 | 800.00 | +3.73% | 3 942 | 5 | ||||||
23.1.1997 | 823.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
22.1.1997 | 823.00 | 0.00% | 0 | 0 | 880.00 | +0.39% | 2 640 | 3 | ||||||
21.1.1997 | 823.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 823.00 | +4.97% | 0 | 0 | +0.40% | 0 | ||||||||
20.12.1996 | 686.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
19.12.1996 | 686.00 | 0.00% | 0 | 0 | 740.00 | -7.01% | 2 810 | 4 | ||||||
18.12.1996 | 686.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 686.00 | 0.00% | 0 | 0 | 755.50 | -0.72% | 1 511 | 2 | ||||||
16.12.1996 | 686.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
13.12.1996 | 686.00 | 0.00% | 0 | 0 | 755.50 | -0.72% | 3 778 | 5 | ||||||
12.12.1996 | 686.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 686.00 | 0.00% | 0 | 0 | 761.00 | 0.00% | 3 044 | 4 | ||||||
10.12.1996 | 686.00 | 0.00% | 0 | 0 | 761.00 | +4.96% | 6 849 | 9 | ||||||
27.11.1996 | 630.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
26.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 630.00 | 0.00% | 0 | 0 | 600.00 | -1.96% | 4 200 | 7 | ||||||
21.11.1996 | 630.00 | 0.00% | 0 | 0 | 612.00 | +0.99% | 2 448 | 4 | ||||||
20.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 630.00 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
14.11.1996 | 630.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
13.11.1996 | 630.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
12.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 820.00 | 0.00% | 0 | 0 | 780.00 | -4.93% | 1 560 | 2 | ||||||
12.3.1997 | 820.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
11.3.1997 | 820.00 | 0.00% | 0 | 0 | 820.00 | +3.77% | 1 640 | 2 | ||||||
|