LIRA ČESKÝ KRUMLOV, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LIRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1996 | 630.00 | 0.00% | 630 | 1 | 0.00 | +2.20% | 0 | 0 | ||||||
18.10.1996 | 630.00 | 0.00% | 0 | 0 | +0.23% | 0 | 0 | |||||||
11.10.1996 | 630.00 | 0.00% | 0 | 0 | +4.33% | 0 | 0 | |||||||
9.10.1996 | 630.00 | 0.00% | 0 | 0 | +3.50% | 0 | 0 | |||||||
16.10.1996 | 630.00 | 0.00% | 0 | 0 | +4.33% | 0 | 0 | |||||||
15.10.1996 | 630.00 | 0.00% | 0 | 0 | +2.83% | 0 | 0 | |||||||
7.11.1996 | 630.00 | 0.00% | 630 | 1 | +14.91% | 0 | ||||||||
6.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 624.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
5.12.1996 | 624.00 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 686.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 686.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
31.12.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 686.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
18.12.1996 | 686.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 630.00 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
14.11.1996 | 630.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
13.11.1996 | 630.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
12.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 630.00 | 0.00% | 630 | 1 | -1.52% | 0 | ||||||||
4.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 630.00 | 0.00% | 6 300 | 10 | 0.00 | -5.13% | 0 | 0 | ||||||
29.11.1996 | 693.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 693.00 | +10.00% | 13 860 | 20 | +6.37% | 0 | ||||||||
27.11.1996 | 630.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
26.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|