LIRA ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 627.00 | -5.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
23.12.1996 | 650.00 | -5.24% | 1 950 | 3 | 705.00 | -0.26% | 1 410 | 2 | ||||||
11.1.1996 | 580.00 | -5.69% | 3 480 | 6 | 696.00 | -10.00% | 3 987 | 6 | ||||||
1.7.1996 | 645.00 | -9.02% | 3 870 | 6 | 645.00 | 0.00% | 645 | 1 | ||||||
19.8.1996 | 750.00 | -9.42% | 750 | 1 | +7.00% | 0 | 0 | |||||||
29.8.1996 | 611.00 | -9.48% | 2 444 | 4 | -2.00% | 0 | 0 | |||||||
29.7.1996 | 799.00 | -9.92% | 3 196 | 4 | 955.00 | -1.00% | 6 690 | 7 | ||||||
25.7.1996 | 887.00 | -9.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1996 | 624.00 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1996 | 675.00 | -10.00% | 675 | 1 | 1 102.50 | +5.00% | 3 308 | 3 | ||||||
15.8.1996 | 828.00 | -10.00% | 2 484 | 3 | 928.00 | -5.00% | 1 856 | 2 | ||||||
23.11.1995 | 612.00 | -10.00% | 14 688 | 24 | +4.00% | 0 | 0 | |||||||
3.4.1995 | 1 000.00 | -99.00% | 3 000 | 3 | 799.50 | -10.00% | 1 599 | 2 | ||||||
22.3.1995 | 1 300.00 | -188.00% | 9 100 | 7 | ||||||||||
13.4.1995 | 1 050.00 | -454.00% | 4 200 | 4 | -7.00% | 0 | 0 | |||||||
11.4.1995 | 1 050.00 | -454.00% | 7 350 | 7 | 1 089.00 | +1.00% | 4 223 | 4 | ||||||
29.3.1995 | 1 115.00 | -470.00% | 0 | 0 | 1 093.50 | -9.00% | 1 094 | 1 | ||||||
31.3.1995 | 1 010.00 | -471.00% | 13 130 | 13 | -10.00% | 0 | 0 | |||||||
24.3.1995 | 1 175.00 | -485.00% | 0 | 0 | ||||||||||
28.3.1995 | 1 170.00 | -487.00% | 3 510 | 3 | 1 100.00 | +3.00% | 8 448 | 7 | ||||||
9.5.1995 | 893.00 | -489.00% | 0 | 0 | 1 000.00 | -2.00% | 10 000 | 10 | ||||||
30.5.1995 | 813.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 773.00 | -492.00% | 4 638 | 6 | 800.00 | -3.00% | 3 129 | 4 | ||||||
15.5.1995 | 888.00 | -492.00% | 12 432 | 14 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 1 060.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 939.00 | -495.00% | 17 841 | 19 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 993.00 | -497.00% | 4 965 | 5 | 1 127.00 | +10.00% | 11 270 | 10 | ||||||
12.5.1995 | 934.00 | -498.00% | 2 802 | 3 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 855.00 | -500.00% | 9 405 | 11 | +24.00% | 0 | 0 | |||||||
25.4.1995 | 1 045.00 | -500.00% | 3 135 | 3 | +1.00% | 0 | 0 | |||||||
2.5.1995 | 988.00 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.3.1995 | 1 235.00 | -500.00% | 9 880 | 8 | ||||||||||
8.3.1995 | 950.00 | -2 936.00% | 7 600 | 8 | ||||||||||
7.3.1995 | 1 345.00 | -2 976.00% | 0 | 0 | ||||||||||
6.3.1995 | 1 915.00 | -2 985.00% | 0 | 0 | ||||||||||
2.3.1995 | 2 730.00 | -2 991.00% | 0 | 0 | ||||||||||
1.3.1995 | 3 895.00 | -2 994.00% | 0 | 0 | ||||||||||
|