LIRA ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1996 | 580.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 11.1.1996 | 580.00 | -5.69% | 3 480 | 6 | 696.00 | -10.00% | 3 987 | 6 | ||||||
| 16.11.1995 | 680.00 | -1.44% | 6 800 | 10 | 510.00 | -10.00% | 510 | 1 | ||||||
| 10.11.1995 | 690.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 690.00 | +0.72% | 5 520 | 8 | 621.00 | -10.00% | 2 484 | 4 | ||||||
| 1.10.1996 | 630.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.9.1996 | 630.00 | 0.00% | 0 | 0 | 657.00 | -10.00% | 3 285 | 5 | ||||||
| 12.9.1996 | 630.00 | 0.00% | 2 520 | 4 | 729.00 | -10.00% | 3 645 | 5 | ||||||
| 11.9.1996 | 630.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 630.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1996 | 611.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.9.1996 | 611.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 641.00 | -1.38% | 1 923 | 3 | 563.50 | -10.00% | 564 | 1 | ||||||
| 9.10.1995 | 700.00 | -2.77% | 63 000 | 90 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 720.00 | -2.04% | 36 000 | 50 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 475.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1995 | 475.00 | -5.00% | 4 750 | 10 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 750.00 | 0.00% | 1 500 | 2 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 813.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | 728.50 | -10.00% | 7 285 | 10 | ||||||||
| 22.5.1995 | 900.00 | 0.00% | 3 600 | 4 | 808.00 | -10.00% | 808 | 1 | ||||||
| 15.5.1995 | 888.00 | -492.00% | 12 432 | 14 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 1 000.00 | -99.00% | 3 000 | 3 | 799.50 | -10.00% | 1 599 | 2 | ||||||
| 31.3.1995 | 1 010.00 | -471.00% | 13 130 | 13 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 060.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1996 | 630.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 18.7.1996 | 985.00 | +4.67% | 15 760 | 16 | 903.00 | -9.00% | 4 515 | 5 | ||||||
| 17.1.1996 | 620.00 | 0.00% | 0 | 0 | 500.50 | -9.00% | 1 001 | 2 | ||||||
| 16.2.1996 | 635.00 | 0.00% | 0 | 0 | 538.50 | -9.00% | 1 616 | 3 | ||||||
| 29.3.1995 | 1 115.00 | -470.00% | 0 | 0 | 1 093.50 | -9.00% | 1 094 | 1 | ||||||
| 27.4.1995 | 1 040.00 | +473.00% | 1 040 | 1 | -9.00% | 0 | 0 | |||||||
| 2.5.1996 | 645.00 | 0.00% | 1 290 | 2 | -8.00% | 0 | 0 | |||||||
| 26.1.1996 | 610.00 | 0.00% | 0 | 0 | 547.00 | -8.00% | 1 641 | 3 | ||||||
| 8.10.1996 | 630.00 | 0.00% | 0 | 0 | 613.50 | -7.18% | 614 | 1 | ||||||
| 19.12.1996 | 686.00 | 0.00% | 0 | 0 | 740.00 | -7.01% | 2 810 | 4 | ||||||
| 10.6.1996 | 650.00 | 0.00% | 26 650 | 41 | 617.00 | -7.00% | 1 234 | 2 | ||||||
| 20.6.1996 | 645.00 | +0.62% | 10 320 | 16 | 508.50 | -7.00% | 1 017 | 2 | ||||||
| 9.11.1995 | 690.00 | 0.00% | 13 110 | 19 | 574.50 | -7.00% | 2 873 | 5 | ||||||
| 19.5.1995 | 900.00 | 0.00% | 900 | 1 | -7.00% | 0 | 0 | |||||||
| 5.6.1995 | 735.00 | -4.91% | 0 | 0 | 730.00 | -7.00% | 730 | 1 | ||||||
| 13.4.1995 | 1 050.00 | -454.00% | 4 200 | 4 | -7.00% | 0 | 0 | |||||||
| 21.6.1995 | 713.00 | 0.00% | 0 | 0 | 675.50 | -7.00% | 1 351 | 2 | ||||||
| 14.10.1996 | 630.00 | 0.00% | 0 | 0 | 617.50 | -6.79% | 618 | 1 | ||||||
| 5.2.1996 | 640.00 | +1.58% | 1 280 | 2 | 600.00 | -6.00% | 3 000 | 5 | ||||||
| 8.3.1996 | 645.00 | 0.00% | 0 | 0 | 575.50 | -6.00% | 1 151 | 2 | ||||||
| 19.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 31.10.1996 | 630.00 | 0.00% | 6 300 | 10 | 0.00 | -5.13% | 0 | 0 | ||||||
| 4.12.1996 | 693.00 | 0.00% | 0 | 0 | 693.50 | -5.00% | 1 387 | 2 | ||||||
| 5.6.1996 | 650.00 | 0.00% | 0 | 0 | 606.00 | -5.00% | 3 636 | 6 | ||||||
| 16.7.1996 | 941.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.8.1996 | 828.00 | -10.00% | 2 484 | 3 | 928.00 | -5.00% | 1 856 | 2 | ||||||
| 13.8.1996 | 920.00 | 0.00% | 0 | 0 | 912.50 | -5.00% | 2 738 | 3 | ||||||
| 5.3.1996 | 641.00 | 0.00% | 0 | 0 | 618.50 | -5.00% | 619 | 1 | ||||||
| 26.2.1996 | 640.00 | 0.00% | 23 040 | 36 | 570.00 | -5.00% | 3 990 | 7 | ||||||
| 22.2.1996 | 640.00 | 0.00% | 15 360 | 24 | 570.00 | -5.00% | 570 | 1 | ||||||
| 3.5.1996 | 645.00 | 0.00% | 0 | 0 | 608.00 | -5.00% | 608 | 1 | ||||||
| 31.5.1996 | 650.00 | 0.00% | 0 | 0 | 653.10 | -5.00% | 1 959 | 3 | ||||||
| 29.5.1996 | 650.00 | 0.00% | 0 | 0 | 653.10 | -5.00% | 1 959 | 3 | ||||||
| 22.5.1996 | 641.00 | 0.00% | 0 | 0 | 653.10 | -5.00% | 653 | 1 | ||||||
| 7.2.1996 | 640.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 1 140 | 2 | ||||||
| 14.2.1996 | 640.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 608.00 | -5.00% | 608 | 1 | ||||||||||
| 13.12.1995 | 615.00 | 0.00% | 0 | 0 | 627.00 | -5.00% | 1 881 | 3 | ||||||
| 6.12.1995 | 615.00 | 0.00% | 0 | 0 | 650.00 | -5.00% | 3 858 | 6 | ||||||
| 28.11.1995 | 600.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.4.1995 | 1 050.00 | 0.00% | 11 550 | 11 | -5.00% | 0 | 0 | |||||||
| 14.6.1995 | 750.00 | 0.00% | 750 | 1 | 685.00 | -5.00% | 1 370 | 2 | ||||||
| 30.6.1995 | 501.00 | -4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 527.00 | -4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.10.1995 | 735.00 | 0.00% | 0 | 0 | 731.50 | -5.00% | 3 658 | 5 | ||||||
| 13.9.1995 | 658.00 | +4.94% | 13 160 | 20 | 665.00 | -5.00% | 1 330 | 2 | ||||||
| 29.8.1995 | 660.00 | +0.60% | 5 280 | 8 | 590.00 | -5.00% | 1 180 | 2 | ||||||
| 17.10.1996 | 630.00 | 0.00% | 4 410 | 7 | 633.50 | -4.37% | 634 | 1 | ||||||
| 2.8.1996 | 878.00 | 0.00% | 0 | 0 | 953.50 | -4.00% | 1 907 | 2 | ||||||
| 30.11.1995 | 610.00 | +1.66% | 15 250 | 25 | 650.00 | -4.00% | 650 | 1 | ||||||
| 7.12.1995 | 615.00 | 0.00% | 0 | 0 | 614.50 | -4.00% | 1 229 | 2 | ||||||
| 24.5.1996 | 645.00 | 0.00% | 0 | 0 | 626.60 | -4.00% | 3 133 | 5 | ||||||
| 15.4.1996 | 648.00 | +0.46% | 9 720 | 15 | 605.00 | -4.00% | 605 | 1 | ||||||
| 15.2.1996 | 635.00 | -0.78% | 9 525 | 15 | 593.00 | -4.00% | 4 151 | 7 | ||||||
| 29.2.1996 | 640.00 | 0.00% | 8 320 | 13 | 571.00 | -4.00% | 1 712 | 3 | ||||||
| 13.3.1996 | 650.00 | 0.00% | 0 | 0 | 564.50 | -4.00% | 1 129 | 2 | ||||||
| 25.9.1995 | 689.00 | +4.87% | 6 890 | 10 | 700.00 | -4.00% | 6 300 | 9 | ||||||
| 6.9.1995 | 660.00 | 0.00% | 0 | 0 | 620.00 | -3.00% | 620 | 1 | ||||||
| 7.7.1995 | -3.00% | 0 | 0 | |||||||||||
| 18.7.1995 | 475.00 | -5.00% | 7 600 | 16 | -3.00% | 0 | 0 | |||||||
| 2.8.1995 | 587.00 | -4.86% | 0 | 0 | 535.00 | -3.00% | 535 | 1 | ||||||
| 23.6.1995 | 645.00 | -4.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.5.1995 | 983.00 | +490.00% | 1 966 | 2 | -3.00% | 0 | 0 | |||||||
| 31.5.1995 | 773.00 | -492.00% | 4 638 | 6 | 800.00 | -3.00% | 3 129 | 4 | ||||||
| 12.4.1995 | 1 100.00 | +476.00% | 2 200 | 2 | 1 025.50 | -3.00% | 2 051 | 2 | ||||||
| 17.5.1996 | 635.00 | 0.00% | 0 | 0 | 700.00 | -3.00% | 11 075 | 16 | ||||||
| 16.8.1996 | 828.00 | 0.00% | 0 | 0 | 896.00 | -3.00% | 1 792 | 2 | ||||||
| 4.6.1996 | 650.00 | 0.00% | 0 | 0 | 640.00 | -3.00% | 3 174 | 5 | ||||||
| 24.10.1996 | 630.00 | 0.00% | 2 520 | 4 | 617.50 | -2.75% | 618 | 1 | ||||||
| 22.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
| 12.8.1996 | 920.00 | 0.00% | 0 | 0 | 970.00 | -2.00% | 8 636 | 9 | ||||||
| 20.8.1996 | 750.00 | 0.00% | 0 | 0 | 956.00 | -2.00% | 1 882 | 2 | ||||||
| 29.8.1996 | 611.00 | -9.48% | 2 444 | 4 | -2.00% | 0 | 0 | |||||||
| 28.8.1996 | 675.00 | 0.00% | 0 | 0 | 1 127.50 | -2.00% | 4 510 | 4 | ||||||
| 21.5.1996 | 641.00 | 0.00% | 0 | 0 | 653.10 | -2.00% | 5 495 | 8 | ||||||
| 13.5.1996 | 640.00 | -0.77% | 10 880 | 17 | 607.00 | -2.00% | 607 | 1 | ||||||
| 14.6.1996 | 641.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.4.1996 | 648.00 | 0.00% | 0 | 0 | 622.50 | -2.00% | 2 490 | 4 | ||||||
| 6.5.1996 | 645.00 | 0.00% | 7 740 | 12 | 594.00 | -2.00% | 4 752 | 8 | ||||||
| 25.4.1996 | 645.00 | +0.62% | 18 060 | 28 | 640.00 | -2.00% | 640 | 1 | ||||||
| 12.3.1996 | 650.00 | 0.00% | 0 | 0 | 587.50 | -2.00% | 588 | 1 | ||||||
| 4.4.1996 | 648.00 | +0.15% | 9 072 | 14 | 597.70 | -2.00% | 1 195 | 2 | ||||||
| 2.4.1996 | 647.00 | 0.00% | 0 | 0 | 617.80 | -2.00% | 618 | 1 | ||||||
| 29.3.1996 | 645.00 | 0.00% | 0 | 0 | 617.80 | -2.00% | 3 707 | 6 | ||||||
| 20.3.1996 | 640.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.3.1996 | 640.00 | -0.77% | 9 600 | 15 | 590.00 | -2.00% | 1 180 | 2 | ||||||
| 19.10.1995 | 710.00 | +1.42% | 710 | 1 | -2.00% | 0 | 0 | |||||||
| 22.1.1996 | 610.00 | 0.00% | 0 | 0 | 560.00 | -2.00% | 1 652 | 3 | ||||||
| 8.2.1996 | 640.00 | 0.00% | 5 120 | 8 | 556.50 | -2.00% | 557 | 1 | ||||||
| 9.5.1995 | 893.00 | -489.00% | 0 | 0 | 1 000.00 | -2.00% | 10 000 | 10 | ||||||
| 19.7.1995 | 498.00 | +4.84% | 0 | 0 | 502.00 | -2.00% | 2 008 | 4 | ||||||
| 15.8.1995 | 600.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 550 | 1 | ||||||
| 8.9.1995 | 660.00 | 0.00% | 0 | 0 | 700.00 | -2.00% | 2 671 | 4 | ||||||
| 22.11.1996 | 630.00 | 0.00% | 0 | 0 | 600.00 | -1.96% | 4 200 | 7 | ||||||
| 11.11.1996 | 630.00 | 0.00% | 630 | 1 | -1.52% | 0 | ||||||||
| 7.8.1996 | 965.00 | 0.00% | 0 | 0 | 958.00 | -1.00% | 1 937 | 2 | ||||||
| 30.7.1996 | 799.00 | 0.00% | 0 | 0 | 955.00 | -1.00% | 3 798 | 4 | ||||||
| 29.7.1996 | 799.00 | -9.92% | 3 196 | 4 | 955.00 | -1.00% | 6 690 | 7 | ||||||
| 26.7.1996 | 887.00 | 0.00% | 0 | 0 | 965.00 | -1.00% | 4 835 | 5 | ||||||
| 12.6.1996 | 650.00 | 0.00% | 0 | 0 | 625.00 | -1.00% | 1 875 | 3 | ||||||
| 17.6.1996 | 641.00 | 0.00% | 641 | 1 | -1.00% | 0 | 0 | |||||||
| 1.2.1996 | 630.00 | +3.27% | 4 410 | 7 | 600.00 | -1.00% | 3 570 | 6 | ||||||
| 19.12.1995 | 640.00 | -1.00% | 1 920 | 3 | ||||||||||
| 18.10.1995 | 700.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.10.1995 | 700.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.10.1995 | 720.00 | 0.00% | 36 000 | 50 | -1.00% | 0 | 0 | |||||||
| 27.10.1995 | 720.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.10.1995 | 720.00 | +0.69% | 36 000 | 50 | 705.00 | -1.00% | 2 820 | 4 | ||||||
| 8.12.1995 | 615.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.11.1995 | 600.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.11.1995 | 600.00 | -1.96% | 600 | 1 | -1.00% | 0 | 0 | |||||||
| 3.4.1996 | 647.00 | 0.00% | 0 | 0 | 612.80 | -1.00% | 1 838 | 3 | ||||||
| 28.2.1996 | 640.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 2 370 | 4 | ||||||
| 6.3.1996 | 641.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 5 522 | 9 | ||||||
| 29.4.1996 | 645.00 | 0.00% | 3 225 | 5 | 700.00 | -1.00% | 5 540 | 8 | ||||||
| 12.4.1996 | 645.00 | 0.00% | 0 | 0 | 632.50 | -1.00% | 3 795 | 6 | ||||||
| 10.4.1996 | 648.00 | 0.00% | 0 | 0 | 635.00 | -1.00% | 6 317 | 10 | ||||||
| 27.9.1995 | 700.00 | +1.59% | 21 000 | 30 | 695.00 | -1.00% | 1 390 | 2 | ||||||
| 8.8.1995 | 600.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.6.1995 | 554.00 | -4.97% | 0 | 0 | 700.00 | -1.00% | 2 800 | 4 | ||||||
| 28.4.1995 | 0 | 0 | 1 012.50 | -1.00% | 2 025 | 2 | ||||||||
| 20.4.1995 | 1 100.00 | +476.00% | 11 000 | 10 | 832.50 | -1.00% | 16 818 | 20 | ||||||
| 15.11.1996 | 630.00 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
| 13.12.1996 | 686.00 | 0.00% | 0 | 0 | 755.50 | -0.72% | 3 778 | 5 | ||||||
| 17.12.1996 | 686.00 | 0.00% | 0 | 0 | 755.50 | -0.72% | 1 511 | 2 | ||||||
| 23.12.1996 | 650.00 | -5.24% | 1 950 | 3 | 705.00 | -0.26% | 1 410 | 2 | ||||||
| 9.12.1996 | 686.00 | +9.93% | 6 860 | 10 | 725.00 | -0.24% | 14 500 | 20 | ||||||
| 12.12.1996 | 686.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 686.00 | 0.00% | 0 | 0 | 761.00 | 0.00% | 3 044 | 4 | ||||||
| 31.12.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 686.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 630.00 | 0.00% | 0 | 0 | 689.50 | 0.00% | 3 448 | 5 | ||||||
| 20.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 693.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 624.00 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 630.00 | 0.00% | 0 | 0 | 617.50 | 0.00% | 1 853 | 3 | ||||||
| 25.10.1996 | 630.00 | 0.00% | 0 | 0 | 617.50 | 0.00% | 1 853 | 3 | ||||||
| 6.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 630.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 000 | 5 | ||||||
| 4.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.10.1996 | 630.00 | 0.00% | 1 260 | 2 | 635.00 | 0.00% | 635 | 1 | ||||||
| 30.9.1996 | 630.00 | 0.00% | 1 260 | 2 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 630.00 | 0.00% | 630 | 1 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 630.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| 20.9.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 630.00 | 0.00% | 3 150 | 5 | 655.00 | 0.00% | 3 275 | 5 | ||||||
| 18.9.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 630.00 | 0.00% | 2 520 | 4 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 650.00 | 0.00% | 16 250 | 25 | 653.10 | 0.00% | 653 | 1 | ||||||
| 19.6.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 645.00 | -9.02% | 3 870 | 6 | 645.00 | 0.00% | 645 | 1 | ||||||
| 28.6.1996 | 709.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 709.00 | +9.92% | 38 286 | 54 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 645.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 7 080 | 11 | ||||||
| 31.7.1996 | 799.00 | 0.00% | 0 | 0 | 953.00 | 0.00% | 3 812 | 4 | ||||||
| 24.7.1996 | 985.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 32 100 | 33 | ||||||
| 22.7.1996 | 985.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 3 800 | 4 | ||||||
| 15.7.1996 | 941.00 | +9.92% | 47 050 | 50 | 990.00 | 0.00% | 1 980 | 2 | ||||||
| 12.7.1996 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 965.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
