LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	138.51	0.00%	0	0		-9.00%	0	0
23.11.1995	138.51	-10.00%	554	4		-9.00%	0	0
22.11.1995	153.90	0.00%	0	0		+3.00%	0	0
21.11.1995	153.90	0.00%	0	0		0.00%	0	0
20.11.1995	153.90	0.00%	0	0		0.00%	0	0
17.11.1995	153.90	0.00%	0	0		0.00%	0	0
16.11.1995	153.90	-10.00%	2 462	16		0.00%	0	0
15.11.1995	171.00	0.00%	0	0		0.00%	0	0
14.11.1995	171.00	0.00%	0	0		0.00%	0	0
13.11.1995	171.00	-10.00%	684	4	159.00	0.00%	1 431	9
10.11.1995	190.00	0.00%	0	0		-10.00%	0	0
9.11.1995	190.00	0.00%	950	5		-10.00%	0	0
8.11.1995	190.00	0.00%	0	0		-2.00%	0	0
7.11.1995	190.00	0.00%	0	0		0.00%	0	0
6.11.1995	190.00	0.00%	760	4		0.00%	0	0
3.11.1995	190.00	0.00%	0	0		0.00%	0	0
2.11.1995	190.00	+2.98%	380	2		-10.00%	0	0
1.11.1995	184.50	0.00%	0	0		0.00%	0	0
31.10.1995	184.50	0.00%	0	0	221.00	-10.00%	1 105	5
30.10.1995	184.50	-10.00%	0	0	245.00	0.00%	1 960	8
‹‹ First 60     ‹ Previous 20 Next 20 ›