LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1994 | 544.00 | 0.00% | 544 | 1 | ||||||||||
| 23.11.1995 | 138.51 | -10.00% | 554 | 4 | -9.00% | 0 | 0 | |||||||
| 11.7.1994 | 635.00 | 0.00% | 635 | 1 | ||||||||||
| 22.8.1995 | 227.00 | -4.21% | 681 | 3 | -3.00% | 0 | 0 | |||||||
| 13.11.1995 | 171.00 | -10.00% | 684 | 4 | 159.00 | 0.00% | 1 431 | 9 | ||||||
| 6.11.1995 | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
| 26.5.1994 | 800.00 | +335.00% | 800 | 1 | ||||||||||
| 3.3.1995 | 280.00 | +332.00% | 840 | 3 | ||||||||||
| 31.10.1994 | 428.00 | -488.00% | 856 | 2 | ||||||||||
| 27.3.1995 | 221.00 | +473.00% | 884 | 4 | ||||||||||
| 13.10.1994 | 450.00 | +297.00% | 900 | 2 | ||||||||||
| 9.11.1995 | 190.00 | 0.00% | 950 | 5 | -10.00% | 0 | 0 | |||||||
| 9.11.1994 | 317.00 | -480.00% | 951 | 3 | ||||||||||
| 13.9.1995 | 240.00 | +3.89% | 960 | 4 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 242.00 | 0.00% | 968 | 4 | +3.00% | 0 | 0 | |||||||
| 21.9.1994 | 498.00 | +484.00% | 996 | 2 | ||||||||||
| 12.9.1994 | 528.00 | +1 000.00% | 1 056 | 2 | ||||||||||
| 3.4.1995 | 215.00 | -271.00% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 200.00 | +321.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 250.00 | +3.30% | 1 250 | 5 | 272.00 | -5.00% | 272 | 1 | ||||||
| ||||||||||||||
