LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1994 | 330.00 | -489.00% | 4 620 | 14 | ||||||||||
17.5.1994 | 700.00 | +989.00% | 4 200 | 6 | ||||||||||
12.7.1995 | 250.00 | 0.00% | 4 000 | 16 | 235.00 | 0.00% | 940 | 4 | ||||||
30.5.1994 | 800.00 | 0.00% | 4 000 | 5 | ||||||||||
7.6.1994 | 792.00 | +1 000.00% | 3 960 | 5 | ||||||||||
9.12.1994 | 385.00 | +490.00% | 3 850 | 10 | ||||||||||
17.11.1994 | 347.00 | +483.00% | 3 817 | 11 | ||||||||||
25.9.1995 | 250.00 | 0.00% | 3 750 | 15 | 286.00 | +5.00% | 1 144 | 4 | ||||||
20.6.1994 | 698.00 | +992.00% | 3 490 | 5 | ||||||||||
14.12.1995 | 115.00 | -5.86% | 3 450 | 30 | 102.00 | -10.00% | 408 | 4 | ||||||
15.3.1994 | 686.00 | +993.00% | 3 430 | 5 | ||||||||||
17.3.1995 | 201.00 | -473.00% | 3 216 | 16 | ||||||||||
29.5.1995 | 200.00 | 0.00% | 3 200 | 16 | 385.00 | +10.00% | 385 | 1 | ||||||
19.5.1994 | 640.00 | -857.00% | 3 200 | 5 | ||||||||||
5.10.1995 | 255.00 | -3.77% | 3 060 | 12 | 305.00 | +1.00% | 3 660 | 12 | ||||||
14.12.1993 | 760.00 | +2 160.00% | 3 040 | 4 | ||||||||||
30.6.1994 | 603.00 | -1 000.00% | 3 015 | 5 | ||||||||||
10.10.1995 | 231.00 | -4.93% | 3 003 | 13 | 300.00 | -3.00% | 2 922 | 10 | ||||||
23.6.1995 | 250.00 | +3.30% | 3 000 | 12 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 300.00 | +204.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
|