LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 115.00 | -5.86% | 3 450 | 30 | 102.00 | -10.00% | 408 | 4 | ||||||
| 30.5.1995 | 0 | 0 | 423.00 | +10.00% | 423 | 1 | ||||||||
| 4.4.1995 | 0 | 0 | 234.00 | -8.00% | 468 | 2 | ||||||||
| 13.2.1995 | 0 | 0 | 250.00 | +2.00% | 500 | 2 | ||||||||
| 2.6.1995 | 200.00 | 0.00% | 0 | 0 | 536.00 | +10.00% | 536 | 1 | ||||||
| 1.12.1995 | 112.20 | 0.00% | 0 | 0 | 137.50 | +2.00% | 550 | 4 | ||||||
| 6.6.1995 | 200.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
| 26.9.1995 | 250.00 | 0.00% | 0 | 0 | 278.50 | -3.00% | 557 | 2 | ||||||
| 8.6.1995 | 200.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| 4.9.1995 | 227.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 630 | 3 | ||||||
| 26.5.1995 | 200.00 | 0.00% | 200 | 1 | 350.00 | +10.00% | 700 | 2 | ||||||
| 12.1.1995 | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||||
| 4.10.1995 | 265.00 | +0.76% | 265 | 1 | 302.00 | +6.00% | 906 | 3 | ||||||
| 12.7.1995 | 250.00 | 0.00% | 4 000 | 16 | 235.00 | 0.00% | 940 | 4 | ||||||
| 26.1.1995 | 0 | 0 | 240.00 | -10.00% | 960 | 4 | ||||||||
| 1.6.1995 | 200.00 | 0.00% | 0 | 0 | 511.00 | +5.00% | 976 | 2 | ||||||
| 18.8.1995 | 247.00 | -1.20% | 1 482 | 6 | 198.00 | 0.00% | 990 | 5 | ||||||
| 6.2.1995 | 0 | 0 | 264.00 | +5.00% | 1 049 | 4 | ||||||||
| 1.8.1995 | 250.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
| 31.10.1995 | 184.50 | 0.00% | 0 | 0 | 221.00 | -10.00% | 1 105 | 5 | ||||||
| ||||||||||||||
