LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1994 | 707.00 | -993.00% | 0 | 0 | ||||||||||
3.5.1994 | 872.00 | -991.00% | 0 | 0 | ||||||||||
22.2.1994 | 527.00 | -991.00% | 0 | 0 | ||||||||||
23.6.1994 | 691.00 | -990.00% | 4 837 | 7 | ||||||||||
16.5.1994 | 637.00 | -990.00% | 0 | 0 | ||||||||||
5.9.1994 | 592.00 | -989.00% | 0 | 0 | ||||||||||
24.2.1994 | 475.00 | -986.00% | 0 | 0 | ||||||||||
13.9.1994 | 476.00 | -984.00% | 0 | 0 | ||||||||||
7.4.1994 | 1 200.00 | -977.00% | 0 | 0 | ||||||||||
26.4.1994 | 1 075.00 | -966.00% | 0 | 0 | ||||||||||
15.9.1994 | 432.00 | -924.00% | 4 752 | 11 | ||||||||||
2.6.1994 | 800.00 | -909.00% | 2 400 | 3 | ||||||||||
19.5.1994 | 640.00 | -857.00% | 3 200 | 5 | ||||||||||
1.8.1994 | 550.00 | -787.00% | 2 750 | 5 | ||||||||||
19.4.1995 | 194.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 437.00 | -500.00% | 0 | 0 | ||||||||||
21.4.1995 | 175.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 185.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|