LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1994 | 767.00 | +988.00% | 0 | 0 | ||||||||||
1.9.1994 | 657.00 | +986.00% | 0 | 0 | ||||||||||
16.6.1994 | 635.00 | +986.00% | 0 | 0 | ||||||||||
10.3.1994 | 568.00 | +986.00% | 0 | 0 | ||||||||||
14.3.1994 | 624.00 | +985.00% | 0 | 0 | ||||||||||
24.3.1994 | 1 000.00 | +976.00% | 0 | 0 | ||||||||||
28.6.1994 | 670.00 | +771.00% | 5 360 | 8 | ||||||||||
14.7.1994 | 670.00 | +551.00% | 2 680 | 4 | ||||||||||
15.2.1994 | 650.00 | +551.00% | 1 950 | 3 | ||||||||||
7.7.1994 | 635.00 | +530.00% | 1 905 | 3 | ||||||||||
8.2.1995 | 294.00 | +500.00% | 0 | 0 | 245.00 | -7.00% | 245 | 1 | ||||||
27.4.1995 | 193.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 184.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 547.00 | +499.00% | 2 735 | 5 | ||||||||||
15.11.1994 | 316.00 | +498.00% | 0 | 0 | ||||||||||
23.9.1994 | 548.00 | +498.00% | 0 | 0 | ||||||||||
24.3.1995 | 211.00 | +497.00% | 0 | 0 | ||||||||||
17.1.1995 | 380.00 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.12.1994 | 423.00 | +496.00% | 5 076 | 12 | ||||||||||
13.12.1994 | 424.00 | +495.00% | 0 | 0 | ||||||||||
|