LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 28.12.1998 | 8.00 | -11.11% | 0 | 0 | ||||||||||
| 4.2.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 26.7.2001 | 34.20 | -10.00% | 0 | 0 | ||||||||||
| 12.10.1999 | 1.80 | -10.00% | 0 | 0 | ||||||||||
| 4.10.1999 | 2.70 | -10.00% | 0 | 0 | ||||||||||
| 12.7.1999 | 1.80 | -10.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 24.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 2.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 3.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 21.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 25.11.1996 | 38.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.5.1996 | 70.01 | -1.78% | 840 | 12 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 141.90 | +10.00% | 1 845 | 13 | 72.00 | -10.00% | 72 | 1 | ||||||
| 6.3.1996 | 129.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 113.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 136.15 | +9.99% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
| 18.12.1995 | 92.00 | -10.00% | 1 656 | 18 | ||||||||||
| ||||||||||||||
