LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 200.00 | 0.00% | 0 | 0 | 600.00 | +8.00% | 15 000 | 25 | ||||||
| 27.9.1995 | 250.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.9.1995 | 242.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.10.1995 | 280.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.10.1995 | 255.00 | +4.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.10.1995 | 265.00 | +0.76% | 265 | 1 | 302.00 | +6.00% | 906 | 3 | ||||||
| 17.2.1995 | +6.00% | 0 | 0 | |||||||||||
| 25.10.1995 | 227.00 | 0.00% | 0 | 0 | 270.00 | +5.00% | 1 620 | 6 | ||||||
| 19.10.1995 | 252.00 | -10.00% | 6 048 | 24 | 300.00 | +5.00% | 1 200 | 4 | ||||||
| 25.9.1995 | 250.00 | 0.00% | 3 750 | 15 | 286.00 | +5.00% | 1 144 | 4 | ||||||
| 5.9.1995 | 227.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 227.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.7.1995 | 250.00 | +0.40% | 10 250 | 41 | 235.00 | +5.00% | 235 | 1 | ||||||
| 10.7.1995 | 249.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.6.1995 | 200.00 | 0.00% | 0 | 0 | 511.00 | +5.00% | 976 | 2 | ||||||
| 18.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 286.00 | +5.00% | 7 936 | 29 | ||||||||
| 6.2.1995 | 0 | 0 | 264.00 | +5.00% | 1 049 | 4 | ||||||||
| 5.6.1995 | 200.00 | 0.00% | 0 | 0 | 589.00 | +4.00% | 25 034 | 45 | ||||||
| 10.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| ||||||||||||||
