LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1998					0.00	+14.28%	0	0
12.5.1998					0.00	+12.78%	0	0
13.3.1998					0.00	+12.50%	0	0
15.12.1999					25.30	+10.00%	0	0
9.12.1999					22.00	+10.00%	0	0
17.11.1999					8.80	+10.00%	0	0
22.10.1999					3.30	+10.00%	0	0
15.10.1999					2.20	+10.00%	0	0
24.9.1999					2.20	+10.00%	0	0
9.9.1999					1.10	+10.00%	0	0
21.5.1999					1.10	+10.00%	0	0
6.5.1997						+10.00%	0
10.12.1996	28.22	0.00%	0	0		+10.00%	0
11.6.1996	57.00	0.00%	0	0	66.00	+10.00%	990	15
22.4.1996	92.00	+1.65%	828	9		+10.00%	0	0
19.4.1996	90.50	0.00%	0	0	110.00	+10.00%	220	2
14.3.1996	127.71	-10.00%	894	7		+10.00%	0	0
20.2.1996	126.00	0.00%	0	0	110.00	+10.00%	220	2
19.2.1996	126.00	-10.00%	1 386	11		+10.00%	0	0
16.2.1996	140.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›