LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 122.17 | +9.99% | 2 321 | 19 | 140.00 | -5.00% | 277 | 2 | ||||||
| 20.10.1995 | 252.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.10.1995 | 263.00 | +4.78% | 0 | 0 | 286.00 | -5.00% | 1 430 | 5 | ||||||
| 22.9.1995 | 250.00 | +3.30% | 1 250 | 5 | 272.00 | -5.00% | 272 | 1 | ||||||
| 14.8.1995 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.8.1995 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 26.6.1995 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.6.1995 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 191.00 | -5.00% | 1 910 | 10 | ||||||||
| 15.5.1995 | 0 | 0 | 195.50 | -5.00% | 391 | 2 | ||||||||
| 11.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 8.9.1995 | 227.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.8.1995 | 227.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.6.1995 | 231.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.2.1995 | 246.00 | -4.00% | 246 | 1 | ||||||||||
| 26.9.1995 | 250.00 | 0.00% | 0 | 0 | 278.50 | -3.00% | 557 | 2 | ||||||
| 10.10.1995 | 231.00 | -4.93% | 3 003 | 13 | 300.00 | -3.00% | 2 922 | 10 | ||||||
| 19.12.1995 | 89.00 | -3.00% | 178 | 2 | ||||||||||
| ||||||||||||||
